Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

33.74 -0.69 (-2.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.955 5.036 4.937 4.977 14,650 +0.05(+1.04%)
Sep 29, 2020 4.941 4.981 4.780 4.926 18,225 -0.04(-0.74%)
Sep 28, 2020 4.981 4.982 4.758 4.963 28,702 +0.15(+3.03%)
Sep 25, 2020 4.707 4.919 4.695 4.817 27,404 -0.10(-2.08%)
Sep 24, 2020 4.751 4.926 4.671 4.919 15,347 +0.09(+1.97%)
Sep 23, 2020 4.858 4.942 4.817 4.824 20,416 -0.01(-0.30%)
Sep 22, 2020 4.992 5.064 4.824 4.839 28,713 -0.14(-2.79%)
Sep 21, 2020 5.028 5.160 4.926 4.977 30,680 -0.26(-4.88%)
Sep 18, 2020 5.247 5.254 5.138 5.233 42,888 +0.09(+1.70%)
Sep 17, 2020 5.101 5.277 5.050 5.145 12,851 -0.06(-1.12%)
Sep 16, 2020 5.189 5.298 5.138 5.204 24,620 +0.06(+1.13%)
Sep 15, 2020 5.182 5.220 5.145 5.145 8,728 -0.07(-1.40%)
Sep 14, 2020 5.189 5.320 5.160 5.218 55,307 +0.21(+4.23%)
Sep 11, 2020 5.131 5.182 4.926 5.006 64,811 +0.19(+3.94%)
Sep 10, 2020 5.072 5.072 4.795 4.817 46,209 -0.13(-2.65%)
Sep 09, 2020 4.926 5.006 4.742 4.948 45,720 +0.21(+4.47%)
Sep 08, 2020 4.861 4.882 4.627 4.736 86,098 -0.12(-2.41%)
Sep 04, 2020 4.875 4.926 4.744 4.853 53,575 +0.09(+1.99%)
Sep 03, 2020 4.919 4.999 4.758 4.758 42,979 -0.16(-3.26%)
Sep 02, 2020 4.897 4.977 4.886 4.919 84,408 -0.15(-3.02%)
Sep 01, 2020 5.079 5.233 5.043 5.072 103,834 -0.04(-0.71%)
Aug 31, 2020 5.109 5.211 5.028 5.109 96,429 -0.20(-3.85%)
Aug 28, 2020 5.196 5.372 5.116 5.313 63,715 +0.01(+0.28%)
Aug 27, 2020 5.364 5.525 5.123 5.298 140,875 -0.32(-5.71%)
Aug 26, 2020 5.692 5.707 5.488 5.620 145,056 -0.02(-0.39%)
Aug 25, 2020 5.457 5.720 5.418 5.641 376,031 +0.18(+3.37%)
Aug 24, 2020 5.424 5.543 5.372 5.457 99,425 +0.07(+1.22%)
Aug 21, 2020 5.260 5.392 5.247 5.392 72,851 +0.00(+0.00%)
Aug 20, 2020 5.240 5.497 5.234 5.392 125,347 -0.10(-1.80%)
Aug 19, 2020 5.392 5.523 5.326 5.490 68,873 +0.23(+4.37%)
Aug 18, 2020 5.392 5.398 5.253 5.260 46,001 -0.03(-0.50%)
Aug 17, 2020 5.359 5.503 5.267 5.286 45,760 +0.15(+2.95%)
Aug 14, 2020 5.109 5.248 5.104 5.135 24,182 +0.05(+0.94%)
Aug 13, 2020 5.142 5.145 5.080 5.087 12,021 +0.04(+0.74%)
Aug 12, 2020 5.161 5.194 4.570 5.050 107,738 +0.08(+1.57%)
Aug 11, 2020 5.069 5.083 4.892 4.971 44,045 +0.15(+3.14%)
Aug 10, 2020 4.852 4.905 4.767 4.820 20,732 +0.11(+2.25%)
Aug 07, 2020 4.747 4.846 4.681 4.714 17,642 -0.06(-1.24%)
Aug 06, 2020 4.806 4.872 4.734 4.773 8,903 -0.06(-1.22%)
Aug 05, 2020 4.885 5.025 4.833 4.833 17,694 +0.01(+0.14%)
Aug 04, 2020 4.826 4.997 4.826 4.826 6,345 -0.03(-0.54%)
Aug 03, 2020 4.820 5.010 4.820 4.852 9,365 -0.02(-0.40%)
Jul 31, 2020 4.957 4.957 4.872 4.872 5,323 -0.04(-0.88%)
Jul 30, 2020 4.971 4.977 4.760 4.915 11,418 -0.04(-0.86%)
Jul 29, 2020 5.063 5.102 4.918 4.958 81,959 +0.20(+4.29%)
Jul 28, 2020 4.872 4.905 4.734 4.754 12,678 -0.02(-0.41%)
Jul 27, 2020 4.918 4.938 4.773 4.773 20,486 +0.05(+1.11%)
Jul 24, 2020 4.826 4.826 4.701 4.721 8,821 -0.05(-0.97%)
Jul 23, 2020 4.839 4.847 4.767 4.767 7,528 +0.01(+0.28%)
Jul 22, 2020 4.892 4.892 4.741 4.754 24,968 +0.01(+0.14%)
Jul 21, 2020 4.820 4.918 4.734 4.747 23,298 +0.19(+4.18%)
Jul 20, 2020 4.852 4.852 4.543 4.557 33,470 -0.20(-4.28%)
Jul 17, 2020 4.826 4.905 4.734 4.760 28,897 -0.07(-1.36%)
Jul 16, 2020 4.997 4.997 4.773 4.826 28,787 -0.02(-0.41%)
Jul 15, 2020 4.925 4.984 4.739 4.846 28,909 +0.03(+0.55%)
Jul 14, 2020 4.990 5.050 4.721 4.820 58,174 +0.02(+0.36%)
Jul 13, 2020 5.004 5.010 4.672 4.802 46,103 -0.04(-0.90%)
Jul 10, 2020 4.806 4.931 4.734 4.846 23,878 +0.11(+2.36%)
Jul 09, 2020 4.971 4.990 4.668 4.734 133,379 +0.19(+4.20%)
Jul 08, 2020 4.642 4.721 4.530 4.543 51,365 +0.11(+2.52%)
Jul 07, 2020 4.662 4.662 4.405 4.432 23,300 -0.13(-2.83%)
Jul 06, 2020 4.563 4.569 4.412 4.561 23,604 +0.19(+4.30%)
Jul 02, 2020 4.491 4.543 4.372 4.372 27,528 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.