Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.89 -0.15 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.671 3.671 3.671 0 -0.31(-7.86%)
Oct 30, 2018 4.018 4.018 3.985 3.985 986 +0.03(+0.83%)
Oct 26, 2018 3.952 3.952 3.952 0 -0.08(-1.96%)
Oct 22, 2018 4.031 4.031 4.031 0 +0.18(+4.79%)
Oct 16, 2018 3.846 3.846 3.846 0 -0.24(-5.80%)
Oct 15, 2018 3.950 4.083 2.878 4.083 12,328 -0.11(-2.67%)
Oct 12, 2018 4.195 4.195 4.195 4.195 303 -0.05(-1.09%)
Oct 11, 2018 4.274 4.281 4.241 4.241 911 -0.05(-1.23%)
Oct 10, 2018 4.294 4.294 4.288 4.294 986 -0.05(-1.21%)
Oct 08, 2018 4.347 4.347 4.347 0 +0.05(+1.23%)
Oct 04, 2018 4.294 4.294 4.294 0 -0.05(-1.21%)
Oct 02, 2018 4.347 4.347 4.347 0 +0.04(+1.01%)
Oct 01, 2018 4.347 4.347 4.303 4.303 971 -0.04(-1.00%)
Sep 28, 2018 4.347 4.347 4.347 4.347 455 +0.09(+2.00%)
Sep 26, 2018 4.262 4.262 4.262 0 +0.35(+8.93%)
Sep 24, 2018 3.912 3.912 3.912 0 +0.00(+0.00%)
Sep 20, 2018 3.912 3.912 3.912 0 +0.00(+0.01%)
Sep 17, 2018 3.912 3.912 3.912 0 -0.70(-15.15%)
Sep 14, 2018 4.610 4.610 4.610 1 +0.00(+0.00%)
Sep 13, 2018 4.610 4.610 4.610 4.610 760 -0.06(-1.27%)
Sep 12, 2018 4.670 4.670 4.670 1 +0.00(+0.00%)
Sep 11, 2018 4.913 4.913 4.670 4.670 379 +0.40(+9.25%)
Sep 10, 2018 4.274 4.274 4.274 3 +0.00(+0.00%)
Sep 04, 2018 4.274 4.274 4.274 0 -0.05(-1.22%)
Aug 31, 2018 4.327 4.327 4.327 0 +0.03(+0.77%)
Aug 30, 2018 4.347 4.347 4.294 4.294 1,290 -0.16(-3.69%)
Aug 29, 2018 4.459 4.459 4.459 4.459 157 +0.09(+2.11%)
Aug 27, 2018 4.367 4.367 4.367 0 +0.02(+0.45%)
Aug 24, 2018 4.347 4.347 4.347 4.347 3,340 +0.00(+0.00%)
Aug 22, 2018 4.347 4.347 4.347 0 -0.01(-0.29%)
Aug 21, 2018 4.347 4.359 4.347 4.359 5,314 +0.01(+0.29%)
Aug 20, 2018 4.353 4.353 4.327 4.347 6,609 +0.00(+0.00%)
Aug 17, 2018 4.347 4.360 4.347 4.347 8,350 +0.00(+0.00%)
Aug 16, 2018 4.360 4.360 4.347 4.347 5,906 -0.01(-0.30%)
Aug 15, 2018 4.327 4.367 4.327 4.360 7,530 +0.03(+0.76%)
Aug 14, 2018 4.406 4.406 4.294 4.327 911 -0.14(-3.24%)
Aug 13, 2018 4.465 4.472 4.452 4.472 8,199 -0.14(-3.00%)
Aug 10, 2018 4.663 4.670 4.597 4.610 3,188 -0.14(-3.05%)
Aug 09, 2018 4.749 4.755 4.749 4.755 607 -0.17(-3.48%)
Aug 08, 2018 5.236 5.236 4.926 4.926 906 -0.07(-1.32%)
Aug 07, 2018 4.992 4.992 4.992 4.992 759 -0.04(-0.79%)
Aug 06, 2018 5.032 5.032 5.032 5.032 1,518 -0.14(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.