Indicators

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.212	5.212	4.951	4.975	2,739	+0.16(+3.30%)
Mar 30, 2020	5.074	5.074	4.816	4.816	1,574	-0.12(-2.33%)
Mar 27, 2020		4.931	4.931	4.931	363	+0.00(+0.00%)
Mar 26, 2020	4.603	4.931	4.603	4.931	3,866	+0.33(+7.14%)
Mar 25, 2020	4.603	4.603	4.493	4.603	3,183	-0.08(-1.64%)
Mar 24, 2020	4.603	4.701	4.603	4.679	2,013	-0.02(-0.32%)
Mar 23, 2020	5.260	5.260	4.610	4.695	7,583	-0.67(-12.56%)
Mar 20, 2020	5.030	5.369	5.030	5.369	608	+0.38(+7.65%)
Mar 19, 2020	5.392	5.392	4.988	4.988	4,664	-0.81(-13.99%)
Mar 18, 2020	4.806	5.799	4.783	5.799	2,021	+1.03(+21.66%)
Mar 17, 2020	5.970	5.970	4.767	4.767	4,795	-0.21(-4.22%)
Mar 16, 2020	6.273	6.312	4.675	4.977	9,444	-1.00(-16.70%)
Mar 13, 2020	5.267	6.292	5.267	5.975	1,977	+1.31(+27.99%)
Mar 11, 2020		4.668	4.668	4.668	0	+0.00(+0.00%)
Mar 10, 2020	4.668	4.668	4.668	4.668	456	-0.13(-2.74%)
Mar 09, 2020	4.800	4.800	4.800	4.800	447	+0.00(+0.00%)
Mar 06, 2020		4.800	4.800	4.800	22	+0.00(+0.00%)
Mar 05, 2020		4.800	4.800	4.800	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.