Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.65 +0.62 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.349 6.510 6.349 6.466 492,040 +0.13(+2.07%)
Mar 30, 2022 6.233 6.408 6.218 6.335 159,683 +0.21(+3.46%)
Mar 29, 2022 6.028 6.138 5.860 6.123 266,373 -0.07(-1.06%)
Mar 28, 2022 6.327 6.327 6.087 6.189 215,003 -0.14(-2.19%)
Mar 25, 2022 6.349 6.400 6.313 6.327 264,123 +0.00(+0.00%)
Mar 24, 2022 6.298 6.386 6.251 6.327 214,121 -0.04(-0.57%)
Mar 23, 2022 6.196 6.386 6.152 6.364 206,158 +0.15(+2.35%)
Mar 22, 2022 6.181 6.250 6.152 6.218 104,516 -0.08(-1.27%)
Mar 21, 2022 6.130 6.386 6.123 6.298 518,281 +0.15(+2.37%)
Mar 18, 2022 5.846 6.178 5.838 6.152 177,101 +0.09(+1.57%)
Mar 17, 2022 5.955 6.057 5.904 6.057 118,576 +0.17(+2.85%)
Mar 16, 2022 5.904 5.999 5.765 5.890 98,687 +0.12(+2.02%)
Mar 15, 2022 5.656 5.868 5.605 5.773 92,953 +0.12(+2.20%)
Mar 14, 2022 5.671 5.707 5.590 5.649 137,876 -0.01(-0.13%)
Mar 11, 2022 5.773 5.802 5.634 5.656 111,890 -0.18(-3.12%)
Mar 10, 2022 5.802 5.911 5.722 5.838 114,644 -0.01(-0.12%)
Mar 09, 2022 5.941 5.948 5.678 5.846 380,065 -0.31(-4.98%)
Mar 08, 2022 6.240 6.298 6.028 6.152 177,363 -0.07(-1.06%)
Mar 07, 2022 6.043 6.269 6.035 6.218 278,709 +0.01(+0.12%)
Mar 04, 2022 6.094 6.233 5.951 6.211 221,372 -0.04(-0.70%)
Mar 03, 2022 6.050 6.276 5.860 6.254 429,299 +0.29(+4.90%)
Mar 02, 2022 5.685 6.014 5.627 5.963 421,198 +0.45(+8.07%)
Mar 01, 2022 5.678 5.736 5.349 5.517 138,795 -0.22(-3.82%)
Feb 28, 2022 5.838 5.955 5.620 5.736 444,283 +0.07(+1.16%)
Feb 25, 2022 5.474 5.758 5.415 5.671 329,553 +0.21(+3.88%)
Feb 24, 2022 5.284 5.616 5.189 5.459 674,720 +0.12(+2.19%)
Feb 23, 2022 5.444 5.525 5.255 5.342 202,070 -0.31(-5.43%)
Feb 22, 2022 5.561 5.700 5.437 5.649 324,498 +0.01(+0.13%)
Feb 18, 2022 5.641 0 -0.20(-3.50%)
Feb 17, 2022 5.678 5.853 5.627 5.846 196,659 +0.12(+2.17%)
Feb 16, 2022 5.532 5.729 5.525 5.722 162,337 +0.23(+4.26%)
Feb 15, 2022 5.547 5.612 5.379 5.488 350,965 -0.06(-1.05%)
Feb 14, 2022 5.532 5.620 5.488 5.547 138,817 +0.07(+1.20%)
Feb 11, 2022 5.641 5.737 5.393 5.481 206,945 -0.20(-3.59%)
Feb 10, 2022 5.481 5.714 5.481 5.685 249,944 +0.39(+7.30%)
Feb 09, 2022 5.415 5.466 5.277 5.298 120,766 -0.09(-1.76%)
Feb 08, 2022 5.510 5.539 5.366 5.393 92,017 -0.08(-1.47%)
Feb 07, 2022 5.335 5.503 5.152 5.474 253,016 +0.22(+4.17%)
Feb 04, 2022 5.306 5.393 5.255 5.255 173,118 -0.18(-3.23%)
Feb 03, 2022 5.379 5.466 5.430 146,497 -0.09(-1.72%)
Feb 02, 2022 5.364 5.532 5.341 5.525 164,660 +0.26(+4.99%)
Feb 01, 2022 5.174 5.298 5.145 5.262 115,277 +0.12(+2.41%)
Jan 31, 2022 5.249 5.138 283,509 -0.20(-3.83%)
Jan 28, 2022 5.349 5.393 5.262 5.342 134,945 -0.04(-0.81%)
Jan 27, 2022 5.437 5.499 5.211 5.386 265,952 +0.22(+4.24%)
Jan 26, 2022 5.255 5.357 5.109 5.167 241,435 +0.04(+0.71%)
Jan 25, 2022 4.853 5.174 4.853 5.131 203,295 +0.27(+5.56%)
Jan 24, 2022 4.802 4.882 4.503 4.861 1,289,651 -0.12(-2.49%)
Jan 21, 2022 5.182 5.240 4.948 4.985 571,299 -0.24(-4.61%)
Jan 20, 2022 5.371 5.459 5.211 5.225 215,862 -0.07(-1.38%)
Jan 19, 2022 5.510 5.525 5.284 5.298 422,175 -0.16(-2.94%)
Jan 18, 2022 5.649 5.692 5.437 5.459 1,225,151 -0.55(-9.11%)
Jan 14, 2022 6.006 0 -0.24(-3.86%)
Jan 13, 2022 6.269 6.378 6.203 6.247 366,538 -0.14(-2.17%)
Jan 12, 2022 6.225 6.400 6.181 6.386 491,255 +0.31(+5.04%)
Jan 11, 2022 5.911 6.167 5.875 6.079 273,227 +0.13(+2.21%)
Jan 10, 2022 5.700 6.021 5.700 5.948 327,559 +0.15(+2.64%)
Jan 07, 2022 5.795 5.838 5.692 5.795 118,861 +0.01(+0.25%)
Jan 06, 2022 5.948 5.984 5.780 5.780 89,256 -0.14(-2.34%)
Jan 05, 2022 6.050 6.174 5.882 5.919 227,744 -0.14(-2.29%)
Jan 04, 2022 5.992 6.145 5.992 6.057 177,177 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.