Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

65.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.62	29.22	28.06	29.19	111,471	+0.72(+2.52%)
Dec 28, 2018	28.28	28.71	28.06	28.48	113,405	+0.33(+1.19%)
Dec 27, 2018	27.40	28.14	27.17	28.14	192,664	+0.33(+1.20%)
Dec 26, 2018	26.53	27.82	26.16	27.81	111,739	+1.40(+5.32%)
Dec 24, 2018	26.71	27.01	26.27	26.40	72,379	-0.58(-2.15%)
Dec 21, 2018	28.07	28.07	26.89	26.98	347,748	-0.94(-3.38%)
Dec 20, 2018	28.49	28.60	27.60	27.93	578,436	-0.64(-2.24%)
Dec 19, 2018	29.21	29.71	28.57	28.57	177,539	-0.60(-2.05%)
Dec 18, 2018	29.34	29.58	28.88	29.16	157,926	+0.03(+0.10%)
Dec 17, 2018	29.84	30.19	29.05	29.14	70,894	-0.75(-2.50%)
Dec 14, 2018	29.94	30.34	29.58	29.88	144,454	-0.32(-1.07%)
Dec 13, 2018	31.02	31.05	29.89	30.21	106,110	-0.59(-1.91%)
Dec 12, 2018	30.38	31.09	30.24	30.80	83,098	+0.73(+2.42%)
Dec 11, 2018	30.52	30.75	29.92	30.07	145,127	+0.01(+0.03%)
Dec 10, 2018	30.57	30.63	29.86	30.06	160,680	-0.64(-2.08%)
Dec 07, 2018	29.05	30.90	29.05	30.70	201,869	+1.69(+5.82%)
Dec 06, 2018	28.08	29.30	27.20	29.01	137,369	+0.53(+1.86%)
Dec 04, 2018	29.55	30.14	28.43	28.48	132,238	-1.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.