Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.52	35.31	34.06	35.23	230,882	+0.95(+2.78%)
Jun 27, 2019	34.29	34.53	33.95	34.27	76,142	+0.28(+0.84%)
Jun 26, 2019	34.55	34.71	33.90	33.99	86,144	-0.58(-1.68%)
Jun 25, 2019	35.26	35.36	34.27	34.57	96,595	-0.78(-2.20%)
Jun 24, 2019	35.76	35.84	35.18	35.34	51,512	-0.51(-1.42%)
Jun 21, 2019	35.73	36.01	35.53	35.85	56,499	-0.06(-0.16%)
Jun 20, 2019	36.09	36.24	35.53	35.91	41,101	+0.13(+0.36%)
Jun 19, 2019	35.08	35.83	34.95	35.79	95,059	+0.65(+1.85%)
Jun 18, 2019	35.51	35.68	35.09	35.14	135,859	-0.19(-0.53%)
Jun 17, 2019	34.29	35.63	34.29	35.32	190,731	+0.57(+1.64%)
Jun 14, 2019	35.46	35.46	34.63	34.75	82,865	-0.82(-2.29%)
Jun 13, 2019	35.36	35.73	35.23	35.57	94,818	+0.38(+1.09%)
Jun 12, 2019	35.55	35.55	35.08	35.19	52,921	-0.35(-1.00%)
Jun 11, 2019	36.31	36.39	35.53	35.54	57,564	-0.67(-1.84%)
Jun 10, 2019	36.52	36.52	36.05	36.21	121,733	-0.15(-0.41%)
Jun 07, 2019	36.67	36.67	36.07	36.36	100,578	-0.16(-0.43%)
Jun 06, 2019	35.75	36.75	35.75	36.51	46,180	+0.76(+2.12%)
Jun 05, 2019	36.16	36.16	35.50	35.76	44,946	-0.20(-0.55%)
Jun 04, 2019	35.64	36.01	34.98	35.95	243,437	+0.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.