Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.56	35.06	34.48	34.95	67,595	+0.27(+0.76%)
Sep 27, 2018	34.69	35.29	34.57	34.69	57,218	+0.13(+0.37%)
Sep 26, 2018	34.60	35.12	34.56	34.56	106,874	+0.05(+0.14%)
Sep 25, 2018	34.46	34.58	34.06	34.51	179,473	+0.18(+0.51%)
Sep 24, 2018	34.76	34.98	34.23	34.33	146,057	-0.65(-1.85%)
Sep 21, 2018	35.26	35.31	34.88	34.98	125,824	-0.20(-0.56%)
Sep 20, 2018	35.35	35.40	34.82	35.18	109,865	-0.18(-0.50%)
Sep 19, 2018	36.41	36.50	35.30	35.35	76,456	-1.07(-2.94%)
Sep 18, 2018	34.33	36.66	34.33	36.42	158,414	+2.54(+7.51%)
Sep 17, 2018	33.77	33.88	33.39	33.88	114,519	+0.17(+0.50%)
Sep 14, 2018	33.61	33.97	33.52	33.71	216,935	+0.13(+0.38%)
Sep 13, 2018	33.35	33.67	33.22	33.59	279,817	+0.38(+1.15%)
Sep 12, 2018	32.93	33.40	32.74	33.20	126,522	+0.32(+0.99%)
Sep 11, 2018	32.59	33.09	32.47	32.88	127,562	+0.22(+0.66%)
Sep 10, 2018	32.80	33.03	32.58	32.66	131,746	-0.08(-0.24%)
Sep 07, 2018	33.47	33.74	32.68	32.74	106,991	-0.82(-2.43%)
Sep 06, 2018	34.42	34.42	33.50	33.56	168,346	-0.90(-2.62%)
Sep 05, 2018	34.56	34.57	34.07	34.46	260,101	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.