Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.200	3.270	3.090	3.150	332,700	-0.05(-1.56%)
Dec 28, 2018	3.170	3.270	3.140	3.200	226,900	+0.02(+0.63%)
Dec 27, 2018	3.100	3.195	3.020	3.180	198,439	+0.04(+1.27%)
Dec 26, 2018	3.100	3.160	2.950	3.140	220,682	+0.06(+1.95%)
Dec 24, 2018	2.810	3.120	2.810	3.080	179,900	+0.21(+7.32%)
Dec 21, 2018	3.210	3.250	2.840	2.870	1,487,300	-0.34(-10.59%)
Dec 20, 2018	3.410	3.500	3.124	3.210	540,804	-0.22(-6.41%)
Dec 19, 2018	3.400	3.620	3.370	3.430	361,238	+0.00(+0.00%)
Dec 18, 2018	3.490	3.560	3.400	3.430	924,960	-0.02(-0.58%)
Dec 17, 2018	3.590	3.700	3.420	3.450	812,946	-0.14(-3.90%)
Dec 14, 2018	3.650	3.755	3.550	3.590	388,500	-0.07(-1.91%)
Dec 13, 2018	3.810	3.840	3.590	3.660	277,953	-0.15(-3.94%)
Dec 12, 2018	3.750	4.000	3.730	3.810	350,302	+0.12(+3.25%)
Dec 11, 2018	3.780	3.810	3.595	3.690	90,944	+0.01(+0.27%)
Dec 10, 2018	3.620	3.710	3.570	3.680	192,384	+0.04(+1.10%)
Dec 07, 2018	3.620	3.690	3.590	3.640	215,700	+0.03(+0.83%)
Dec 06, 2018	3.570	3.670	3.560	3.610	324,200	-0.04(-1.10%)
Dec 04, 2018	3.760	3.860	3.620	3.650	335,900	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.