Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.170 -0.130 (-1.40%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.000 3.150 2.950 3.050 734,900 +0.05(+1.67%)
Nov 29, 2017 3.100 3.200 2.950 3.000 241,457 -0.05(-1.64%)
Nov 28, 2017 3.100 3.200 3.050 3.050 601,305 +0.00(+0.00%)
Nov 27, 2017 3.000 3.200 2.988 3.050 396,313 +0.00(+0.00%)
Nov 24, 2017 3.025 3.050 2.975 3.050 65,743 +0.02(+0.83%)
Nov 22, 2017 3.050 3.050 3.000 3.025 98,197 +0.02(+0.83%)
Nov 21, 2017 3.000 3.100 2.910 3.000 226,795 +0.05(+1.69%)
Nov 20, 2017 3.200 3.250 2.900 2.950 306,466 -0.20(-6.35%)
Nov 17, 2017 3.100 3.200 3.050 3.150 618,298 +0.00(+0.00%)
Nov 16, 2017 3.050 3.175 2.950 3.150 165,117 +0.15(+5.00%)
Nov 15, 2017 3.100 3.150 2.950 3.000 149,888 -0.10(-3.23%)
Nov 14, 2017 3.000 3.150 2.900 3.100 251,210 +0.10(+3.33%)
Nov 13, 2017 2.950 3.050 2.925 3.000 234,485 +0.15(+5.26%)
Nov 10, 2017 2.900 3.000 2.850 2.850 348,683 -0.10(-3.39%)
Nov 09, 2017 2.900 3.100 2.900 2.950 163,180 -0.05(-1.67%)
Nov 08, 2017 3.100 3.100 2.900 3.000 182,919 -0.15(-4.76%)
Nov 07, 2017 3.175 3.200 3.000 3.150 192,769 -0.05(-1.56%)
Nov 06, 2017 3.300 3.350 3.150 3.200 135,786 -0.05(-1.54%)
Nov 03, 2017 3.200 3.550 3.200 3.250 558,052 +0.00(+0.00%)
Nov 02, 2017 3.195 3.250 3.060 3.250 115,354 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.