Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.780 -0.150 (-1.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.710 6.790 6.280 6.450 445,238 -0.29(-4.30%)
Apr 29, 2019 6.750 6.900 6.580 6.740 275,312 +0.01(+0.15%)
Apr 26, 2019 6.650 6.820 6.579 6.730 336,500 +0.08(+1.20%)
Apr 25, 2019 6.570 6.750 6.470 6.650 421,001 +0.03(+0.45%)
Apr 24, 2019 6.610 6.820 6.310 6.620 380,940 +0.01(+0.15%)
Apr 23, 2019 6.410 6.685 6.160 6.610 548,695 +0.19(+2.96%)
Apr 22, 2019 5.950 6.470 5.920 6.420 859,429 +0.44(+7.36%)
Apr 18, 2019 5.600 6.170 5.600 5.980 623,100 +0.33(+5.84%)
Apr 17, 2019 5.940 5.957 5.440 5.650 269,672 -0.29(-4.88%)
Apr 16, 2019 5.660 5.970 5.440 5.940 857,902 +0.25(+4.39%)
Apr 15, 2019 4.440 5.860 4.200 5.690 1,238,644 +0.59(+11.57%)
Apr 12, 2019 5.250 5.340 5.050 5.100 159,800 -0.14(-2.67%)
Apr 11, 2019 5.410 5.450 5.080 5.240 144,199 -0.18(-3.32%)
Apr 10, 2019 5.250 5.500 5.220 5.420 169,457 +0.17(+3.24%)
Apr 09, 2019 5.480 5.580 5.245 5.250 143,423 -0.24(-4.37%)
Apr 08, 2019 5.750 5.770 5.420 5.490 175,524 -0.27(-4.69%)
Apr 05, 2019 5.870 5.950 5.670 5.760 240,200 -0.07(-1.20%)
Apr 04, 2019 5.810 5.960 5.730 5.830 720,883 +0.03(+0.52%)
Apr 03, 2019 5.590 5.850 5.490 5.800 548,836 +0.25(+4.50%)
Apr 02, 2019 5.420 5.630 5.310 5.550 299,367 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.