Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

8.040 -0.210 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Dec 29, 2016 3.000 3.100 2.950 2.950 292,544 -0.05(-1.67%)
Dec 28, 2016 3.200 3.200 2.950 3.000 345,761 -0.25(-7.69%)
Dec 27, 2016 3.300 3.400 3.200 3.250 172,821 -0.05(-1.52%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.350 3.450 3.250 3.300 193,031 -0.05(-1.49%)
Dec 21, 2016 3.450 3.475 3.300 3.350 132,558 -0.10(-2.90%)
Dec 20, 2016 3.200 3.460 3.200 3.450 267,202 +0.30(+9.52%)
Dec 19, 2016 3.150 3.200 3.100 3.150 192,210 +0.05(+1.61%)
Dec 16, 2016 3.000 3.200 2.950 3.100 1,700,385 +0.15(+5.08%)
Dec 15, 2016 2.900 3.000 2.864 2.950 160,673 +0.05(+1.72%)
Dec 14, 2016 2.950 2.950 2.850 2.900 178,144 -0.05(-1.69%)
Dec 13, 2016 3.000 3.000 2.900 2.950 245,131 +0.00(+0.00%)
Dec 12, 2016 3.150 3.200 2.900 2.950 207,601 -0.25(-7.81%)
Dec 09, 2016 3.100 3.300 3.100 3.200 203,250 +0.00(+0.00%)
Dec 08, 2016 2.950 3.250 2.950 3.200 277,200 +0.25(+8.47%)
Dec 07, 2016 2.950 3.050 2.900 2.950 235,106 -0.05(-1.67%)
Dec 06, 2016 3.000 3.050 2.850 3.000 202,171 +0.00(+0.00%)
Dec 05, 2016 2.900 3.000 2.850 3.000 158,879 +0.15(+5.26%)
Dec 02, 2016 2.850 2.900 2.800 2.850 92,965 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.