Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.700	2.750	2.650	2.650	173,801	-0.10(-3.64%)
Feb 27, 2017	2.700	2.750	2.650	2.750	133,069	+0.10(+3.77%)
Feb 24, 2017	2.700	2.750	2.650	2.650	188,963	-0.10(-3.64%)
Feb 23, 2017	2.750	2.775	2.700	2.750	126,401	+0.00(+0.00%)
Feb 22, 2017	2.800	2.850	2.700	2.750	92,281	+0.00(+0.00%)
Feb 21, 2017	2.850	2.850	2.750	2.750	113,778	-0.05(-1.79%)
Feb 17, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 16, 2017	2.950	2.950	2.800	2.800	196,150	-0.10(-3.45%)
Feb 15, 2017	2.850	2.950	2.800	2.900	158,635	+0.00(+0.00%)
Feb 14, 2017	3.000	3.000	2.850	2.900	170,885	-0.10(-3.33%)
Feb 13, 2017	3.000	3.100	2.900	3.000	495,402	+0.00(+0.00%)
Feb 10, 2017	2.750	3.000	2.700	3.000	551,678	+0.30(+11.11%)
Feb 09, 2017	2.800	2.850	2.700	2.700	315,321	-0.10(-3.57%)
Feb 08, 2017	2.850	2.950	2.800	2.800	384,313	-0.05(-1.75%)
Feb 07, 2017	2.950	2.950	2.850	2.850	254,196	-0.10(-3.39%)
Feb 06, 2017	2.950	2.950	2.850	2.950	299,126	+0.05(+1.72%)
Feb 03, 2017	2.950	2.950	2.850	2.900	133,877	+0.00(+0.00%)
Feb 02, 2017	2.950	2.950	2.900	2.900	82,563	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.