Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.370 +0.070 (+0.75%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.550	2.600	2.525	2.550	87,961	+0.00(+0.00%)
Jul 28, 2017	2.550	2.600	2.500	2.550	93,171	+0.00(+0.00%)
Jul 27, 2017	2.600	2.650	2.525	2.550	114,790	-0.05(-1.92%)
Jul 26, 2017	2.600	2.650	2.550	2.600	148,028	+0.00(+0.00%)
Jul 25, 2017	2.700	2.800	2.600	2.600	110,802	-0.10(-3.70%)
Jul 24, 2017	2.700	2.740	2.600	2.700	169,580	+0.05(+1.89%)
Jul 21, 2017	2.650	2.775	2.650	2.650	112,111	+0.00(+0.00%)
Jul 20, 2017		2.700	2.625	2.650	82,589	+0.00(+0.00%)
Jul 19, 2017	2.650	2.700	2.600	2.650	89,455	+0.00(+0.00%)
Jul 18, 2017	2.700	2.750	2.600	2.650	130,529	-0.05(-1.85%)
Jul 17, 2017	2.650	2.800	2.650	2.700	171,374	+0.10(+3.85%)
Jul 14, 2017	2.575	2.845	2.525	2.600	391,450	+0.00(+0.00%)
Jul 13, 2017	2.550	2.600	2.500	2.600	142,623	+0.05(+1.96%)
Jul 12, 2017	2.550	2.600	2.500	2.550	422,631	+0.05(+2.00%)
Jul 11, 2017	2.500	2.600	2.500	2.500	355,740	+0.00(+0.00%)
Jul 10, 2017	2.550	2.600	2.475	2.500	268,058	-0.05(-1.96%)
Jul 07, 2017	2.500	2.600	2.500	2.550	171,084	+0.10(+4.08%)
Jul 06, 2017	2.550	2.550	2.450	2.450	315,970	-0.10(-3.92%)
Jul 05, 2017	2.450	2.550	2.450	2.550	165,146	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.