Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	134.83	139.46	134.83	135.12	211,268	+0.14(+0.10%)
Apr 29, 2024	132.00	137.56	131.38	134.98	141,770	+3.87(+2.95%)
Apr 26, 2024	128.21	133.34	128.21	131.11	126,885	+3.56(+2.79%)
Apr 25, 2024	125.96	127.56	121.68	127.55	106,631	-1.16(-0.90%)
Apr 24, 2024	128.54	130.94	126.48	128.71	185,594	+1.06(+0.83%)
Apr 23, 2024	118.97	128.32	118.92	127.65	167,893	+9.97(+8.47%)
Apr 22, 2024	116.14	118.41	115.12	117.68	62,830	+2.17(+1.88%)
Apr 19, 2024	115.28	117.41	112.73	115.51	123,610	-0.36(-0.31%)
Apr 18, 2024	118.00	118.84	115.15	115.87	66,346	-0.84(-0.72%)
Apr 17, 2024	121.67	121.67	114.69	116.71	94,467	-3.96(-3.28%)
Apr 16, 2024	119.00	121.20	114.82	120.67	159,356	+0.92(+0.77%)
Apr 15, 2024	123.87	126.06	119.64	119.75	88,244	-3.70(-3.00%)
Apr 12, 2024	124.44	126.12	122.62	123.45	98,925	-1.94(-1.55%)
Apr 11, 2024	123.21	126.26	121.34	125.39	92,801	+1.67(+1.35%)
Apr 10, 2024	123.69	127.80	121.00	123.72	137,281	-1.81(-1.44%)
Apr 09, 2024	134.69	136.34	123.73	125.53	212,220	-8.44(-6.30%)
Apr 08, 2024	136.43	138.56	132.57	133.97	181,577	+0.34(+0.25%)
Apr 05, 2024	126.11	135.48	126.11	133.63	239,281	+7.68(+6.10%)
Apr 04, 2024	128.74	132.62	125.74	125.95	214,266	-0.53(-0.42%)
Apr 03, 2024	125.33	129.72	125.22	126.48	181,506	+1.18(+0.94%)
Apr 02, 2024	121.77	125.77	119.53	125.30	181,112	+2.88(+2.35%)
Apr 01, 2024	123.65	127.56	120.94	122.42	156,817	+0.78(+0.64%)
Mar 28, 2024	116.61	122.83	115.76	121.64	266,490	+5.52(+4.75%)
Mar 27, 2024	117.97	117.98	114.84	116.12	100,856	-0.79(-0.68%)
Mar 26, 2024	113.50	117.21	113.50	116.91	80,921	+3.89(+3.44%)
Mar 25, 2024	114.34	116.19	112.92	113.02	74,935	-0.81(-0.71%)
Mar 22, 2024	115.45	115.45	113.41	113.83	45,018	-1.11(-0.97%)
Mar 21, 2024	111.85	115.64	110.17	114.94	119,430	+4.47(+4.05%)
Mar 20, 2024	106.34	110.65	106.34	110.47	96,818	+3.52(+3.29%)
Mar 19, 2024	102.16	107.89	101.35	106.95	69,859	+3.87(+3.75%)
Mar 18, 2024	103.14	104.34	101.31	103.08	91,434	+0.87(+0.85%)
Mar 15, 2024	101.54	104.16	100.83	102.21	207,560	+0.44(+0.43%)
Mar 14, 2024	101.55	102.97	100.60	101.77	95,526	+0.22(+0.22%)
Mar 13, 2024	104.97	106.00	101.53	101.55	104,758	-3.81(-3.62%)
Mar 12, 2024	103.54	105.80	101.21	105.36	135,628	+2.57(+2.50%)
Mar 11, 2024	112.70	112.93	102.35	102.79	241,735	-10.76(-9.48%)
Mar 08, 2024	115.77	117.75	113.12	113.55	96,858	-1.59(-1.38%)
Mar 07, 2024	113.64	116.70	113.27	115.14	120,981	+2.14(+1.89%)
Mar 06, 2024	112.27	114.17	110.37	113.00	122,069	+0.82(+0.73%)
Mar 05, 2024	113.24	115.83	112.03	112.18	124,347	-1.35(-1.19%)
Mar 04, 2024	114.25	115.18	112.05	113.53	115,353	+0.35(+0.31%)
Mar 01, 2024	110.00	113.45	108.98	113.18	155,922	+3.26(+2.97%)
Feb 29, 2024	108.55	109.96	106.90	109.92	63,260	+2.84(+2.65%)
Feb 28, 2024	105.68	108.20	105.32	107.08	87,745	+1.24(+1.17%)
Feb 27, 2024	108.24	108.36	103.61	105.84	230,180	-1.49(-1.39%)
Feb 26, 2024	106.45	108.17	105.76	107.33	74,503	+1.00(+0.94%)
Feb 23, 2024	106.09	107.71	103.20	106.33	139,191	+0.57(+0.54%)
Feb 22, 2024	99.16	105.90	99.16	105.76	128,736	+7.37(+7.49%)
Feb 21, 2024	98.39	99.00	95.47	98.39	67,320	-0.50(-0.51%)
Feb 20, 2024	100.99	101.11	98.15	98.89	95,854	-2.37(-2.34%)
Feb 16, 2024	100.09	102.75	98.33	101.26	99,062	+0.72(+0.72%)
Feb 15, 2024	98.00	100.88	97.15	100.54	132,046	+3.55(+3.66%)
Feb 14, 2024	93.59	97.27	93.12	96.99	105,650	+4.64(+5.02%)
Feb 13, 2024	92.43	93.50	91.19	92.35	152,746	-2.35(-2.48%)
Feb 12, 2024	91.42	94.86	90.40	94.70	109,957	+3.11(+3.40%)
Feb 09, 2024	90.48	92.19	89.12	91.59	61,423	+1.35(+1.50%)
Feb 08, 2024	90.34	91.35	89.55	90.24	105,205	+0.40(+0.45%)
Feb 07, 2024	88.60	90.64	88.25	89.84	108,914	+1.84(+2.09%)
Feb 06, 2024	85.69	88.00	85.37	88.00	52,270	+2.36(+2.76%)
Feb 05, 2024	86.04	88.02	83.96	85.64	72,096	-0.40(-0.46%)
Feb 02, 2024	90.00	92.00	82.75	86.04	96,675	+0.65(+0.76%)
Feb 01, 2024	82.79	85.39	82.36	85.39	44,394	+3.43(+4.18%)
Jan 31, 2024	84.87	85.49	81.89	81.96	37,896	-2.67(-3.15%)
Jan 30, 2024	82.57	84.81	82.53	84.63	39,993	+1.51(+1.82%)
Jan 29, 2024	81.87	83.28	81.54	83.12	23,344	+1.39(+1.70%)
Jan 26, 2024	83.08	84.36	81.72	81.73	25,113	-0.60(-0.73%)
Jan 25, 2024	82.76	83.05	80.86	82.33	60,156	+0.72(+0.88%)
Jan 24, 2024	83.59	83.59	81.04	81.61	59,417	-0.97(-1.17%)
Jan 23, 2024	86.71	86.71	82.02	82.58	46,520	-3.28(-3.82%)
Jan 22, 2024	85.52	86.21	85.28	85.86	46,328	+1.19(+1.41%)
Jan 19, 2024	84.88	85.48	83.45	84.67	43,933	+0.41(+0.49%)
Jan 18, 2024	81.15	84.28	81.12	84.26	48,478	+3.81(+4.74%)
Jan 17, 2024	78.53	81.04	78.53	80.45	35,441	+1.08(+1.36%)
Jan 16, 2024	79.35	79.68	78.92	79.37	27,659	+0.02(+0.03%)
Jan 12, 2024	78.88	79.73	78.10	79.35	56,274	+1.12(+1.43%)
Jan 11, 2024	78.12	78.64	76.78	78.23	33,418	+0.05(+0.06%)
Jan 10, 2024	77.04	78.18	76.70	78.18	46,932	+0.75(+0.97%)
Jan 09, 2024	77.26	77.76	76.50	77.43	29,160	+0.03(+0.04%)
Jan 08, 2024	77.11	78.00	76.67	77.40	49,860	+0.56(+0.73%)
Jan 05, 2024	77.94	78.93	76.50	76.84	44,846	-1.65(-2.10%)
Jan 04, 2024	77.89	78.91	77.77	78.49	41,612	+1.13(+1.46%)
Jan 03, 2024	77.27	78.02	76.26	77.36	64,070	-0.08(-0.10%)
Jan 02, 2024	79.22	79.52	77.27	77.44	61,309	-1.78(-2.25%)
Dec 29, 2023	80.38	80.90	79.21	79.22	41,080	-0.96(-1.20%)
Dec 28, 2023	81.94	82.61	79.64	80.18	75,178	-2.23(-2.71%)
Dec 27, 2023	83.19	83.19	82.07	82.41	58,282	+0.20(+0.24%)
Dec 26, 2023	82.38	83.52	82.18	82.21	37,058	+0.06(+0.07%)
Dec 22, 2023	82.62	83.50	81.39	82.15	88,924	-0.04(-0.05%)
Dec 21, 2023	83.75	83.75	82.14	82.19	53,094	-0.94(-1.13%)
Dec 20, 2023	83.46	85.60	82.51	83.13	53,704	-0.85(-1.01%)
Dec 19, 2023	83.24	84.52	82.27	83.98	61,995	+1.67(+2.03%)
Dec 18, 2023	84.67	85.33	81.70	82.31	70,707	-1.60(-1.91%)
Dec 15, 2023	85.62	86.06	83.48	83.91	106,507	-1.98(-2.31%)
Dec 14, 2023	86.01	86.44	83.20	85.89	90,125	+1.24(+1.46%)
Dec 13, 2023	82.70	85.30	82.52	84.65	63,754	+2.03(+2.46%)
Dec 12, 2023	83.42	83.76	81.28	82.62	86,252	-0.38(-0.46%)
Dec 11, 2023	81.62	83.83	81.02	83.00	125,262	+1.39(+1.70%)
Dec 08, 2023	75.25	81.62	75.25	81.61	81,826	+6.91(+9.25%)
Dec 07, 2023	75.95	81.80	73.10	74.70	129,017	+3.47(+4.87%)
Dec 06, 2023	71.61	72.71	70.97	71.23	48,581	-0.20(-0.28%)
Dec 05, 2023	71.82	72.58	70.64	71.43	19,910	-0.72(-1.00%)
Dec 04, 2023	70.83	72.49	70.81	72.15	23,311	+0.52(+0.73%)
Dec 01, 2023	69.97	71.79	69.97	71.63	37,283	+1.66(+2.37%)
Nov 30, 2023	70.33	70.79	68.78	69.97	39,494	+0.05(+0.07%)
Nov 29, 2023	69.97	71.24	69.55	69.92	38,568	-0.13(-0.19%)
Nov 28, 2023	71.38	73.50	69.39	70.05	137,170	-2.08(-2.88%)
Nov 27, 2023	72.20	73.60	71.39	72.13	61,136	+0.05(+0.07%)
Nov 24, 2023	71.02	72.49	70.19	72.08	33,843	+1.08(+1.52%)
Nov 22, 2023	68.55	71.86	68.51	71.00	57,182	+3.07(+4.52%)
Nov 21, 2023	67.30	68.20	66.82	67.93	25,034	+0.47(+0.69%)
Nov 20, 2023	65.80	67.59	65.43	67.47	42,679	+1.81(+2.76%)
Nov 17, 2023	65.14	65.88	65.14	65.65	35,560	+0.96(+1.48%)
Nov 16, 2023	65.92	66.12	64.50	64.69	23,741	-0.71(-1.09%)
Nov 15, 2023	66.31	66.34	65.12	65.40	28,354	-0.56(-0.85%)
Nov 14, 2023	63.46	65.96	63.19	65.96	35,550	+3.55(+5.69%)
Nov 13, 2023	61.80	62.50	61.31	62.41	20,405	+0.73(+1.18%)
Nov 10, 2023	61.09	62.23	61.09	61.68	25,929	+0.59(+0.97%)
Nov 09, 2023	60.71	61.43	60.33	61.09	22,028	+0.39(+0.64%)
Nov 08, 2023	61.35	62.16	60.32	60.70	21,937	-0.78(-1.27%)
Nov 07, 2023	62.64	62.66	61.24	61.48	26,883	-1.24(-1.98%)
Nov 06, 2023	61.63	62.78	60.97	62.72	30,954	+0.86(+1.39%)
Nov 03, 2023	63.35	63.68	61.57	61.86	42,065	-0.76(-1.21%)
Nov 02, 2023	62.43	63.45	61.65	62.62	23,731	+0.49(+0.79%)
Nov 01, 2023	62.05	62.18	61.60	62.13	24,901	-0.10(-0.16%)
Oct 31, 2023	61.16	62.45	60.77	62.23	42,285	+0.99(+1.62%)
Oct 30, 2023	61.56	61.98	61.15	61.24	18,431	+0.10(+0.16%)
Oct 27, 2023	59.77	61.44	59.75	61.14	21,458	+0.20(+0.33%)
Oct 26, 2023	61.39	62.20	60.56	60.94	36,437	-0.55(-0.89%)
Oct 25, 2023	62.11	62.11	61.34	61.49	20,952	-0.46(-0.74%)
Oct 24, 2023	61.83	62.27	61.55	61.95	21,322	+0.45(+0.73%)
Oct 23, 2023	60.00	62.17	59.94	61.50	36,096	+0.59(+0.97%)
Oct 20, 2023	62.10	62.81	60.90	60.91	24,709	-0.91(-1.47%)
Oct 19, 2023	62.19	62.87	61.00	61.82	20,093	-0.95(-1.51%)
Oct 18, 2023	62.81	63.43	62.37	62.77	24,293	-1.50(-2.33%)
Oct 17, 2023	63.89	64.72	63.88	64.27	33,860	+1.13(+1.79%)
Oct 16, 2023	63.07	64.52	62.69	63.14	37,508	+0.12(+0.19%)
Oct 13, 2023	64.47	64.83	62.24	63.02	32,086	-1.55(-2.40%)
Oct 12, 2023	66.74	66.74	64.44	64.57	39,833	-2.17(-3.25%)
Oct 11, 2023	67.28	67.78	66.30	66.74	43,290	-0.43(-0.64%)
Oct 10, 2023	69.49	70.04	67.07	67.17	47,031	-1.82(-2.64%)
Oct 09, 2023	71.24	71.24	68.90	68.99	34,481	-2.33(-3.27%)
Oct 06, 2023	69.51	72.01	68.44	71.32	104,761	+1.77(+2.54%)
Oct 05, 2023	69.35	69.77	68.39	69.55	35,682	+0.30(+0.43%)
Oct 04, 2023	65.63	69.72	65.29	69.25	58,315	+3.52(+5.36%)
Oct 03, 2023	64.47	66.11	64.47	65.73	55,784	+0.71(+1.09%)
Oct 02, 2023	65.87	66.82	64.13	65.02	29,169	-0.85(-1.29%)
Sep 29, 2023	66.75	66.78	65.46	65.87	41,343	-0.81(-1.21%)
Sep 28, 2023	65.82	67.68	64.61	66.68	26,980	+0.86(+1.31%)
Sep 27, 2023	64.97	66.19	64.61	65.82	67,340	+1.18(+1.83%)
Sep 26, 2023	65.31	66.11	64.57	64.64	28,305	-1.42(-2.15%)
Sep 25, 2023	66.03	66.70	65.94	66.06	17,174	-0.55(-0.83%)
Sep 22, 2023	65.88	67.13	65.88	66.61	21,591	+0.73(+1.11%)
Sep 21, 2023	66.66	67.04	65.47	65.88	45,662	-1.46(-2.17%)
Sep 20, 2023	67.96	68.86	67.24	67.34	24,202	-0.40(-0.59%)
Sep 19, 2023	69.13	69.13	67.60	67.74	27,730	-1.27(-1.84%)
Sep 18, 2023	67.82	70.25	67.82	69.01	39,752	+1.19(+1.75%)
Sep 15, 2023	68.87	68.87	66.55	67.82	93,722	-1.02(-1.48%)
Sep 14, 2023	69.53	70.24	68.55	68.84	39,596	-0.20(-0.29%)
Sep 13, 2023	71.44	71.44	69.04	69.04	33,891	-2.70(-3.76%)
Sep 12, 2023	70.96	72.28	70.96	71.74	71,179	+0.85(+1.20%)
Sep 11, 2023	72.79	72.89	70.64	70.89	51,292	-1.51(-2.09%)
Sep 08, 2023	71.47	73.09	71.26	72.40	25,049	+0.69(+0.96%)
Sep 07, 2023	72.72	72.72	71.12	71.71	60,771	-1.01(-1.39%)
Sep 06, 2023	73.50	74.22	72.06	72.72	46,616	-0.96(-1.30%)
Sep 05, 2023	75.86	75.86	73.39	73.68	45,139	-2.45(-3.22%)
Sep 01, 2023	75.53	76.71	74.65	76.13	72,084	+1.15(+1.53%)
Aug 31, 2023	75.76	76.80	74.75	74.98	69,168	-0.81(-1.07%)
Aug 30, 2023	73.69	75.96	73.69	75.79	46,180	+2.00(+2.71%)
Aug 29, 2023	73.90	74.39	72.85	73.79	32,464	+0.08(+0.11%)
Aug 28, 2023	72.97	74.76	72.58	73.71	47,808	+1.05(+1.45%)
Aug 25, 2023	72.68	73.09	70.81	72.66	42,214	+0.02(+0.03%)
Aug 24, 2023	71.54	73.00	71.50	72.64	71,179	+0.65(+0.90%)
Aug 23, 2023	72.19	73.86	71.11	71.99	60,387	+0.34(+0.47%)
Aug 22, 2023	70.78	71.86	70.34	71.65	42,900	+1.06(+1.50%)
Aug 21, 2023	70.75	71.00	69.08	70.59	57,080	-0.20(-0.28%)
Aug 18, 2023	69.37	71.35	68.85	70.79	39,801	+0.67(+0.96%)
Aug 17, 2023	70.33	71.39	69.75	70.12	35,438	-0.52(-0.74%)
Aug 16, 2023	71.35	72.30	69.94	70.64	46,037	-1.11(-1.55%)
Aug 15, 2023	70.00	72.78	69.84	71.75	74,903	+1.89(+2.71%)
Aug 14, 2023	70.34	70.34	68.78	69.86	47,800	-0.37(-0.53%)
Aug 11, 2023	69.90	70.82	69.86	70.23	37,779	+0.45(+0.64%)
Aug 10, 2023	70.01	70.82	68.46	69.78	51,252	+0.26(+0.37%)
Aug 09, 2023	66.59	70.51	66.51	69.52	70,503	+2.95(+4.43%)
Aug 08, 2023	63.73	66.58	63.41	66.57	49,761	+2.04(+3.16%)
Aug 07, 2023	66.80	66.85	63.36	64.53	53,606	-2.09(-3.14%)
Aug 04, 2023	60.00	67.93	58.78	66.62	102,658	+8.61(+14.84%)
Aug 03, 2023	56.98	58.03	56.91	58.01	24,841	+0.65(+1.13%)
Aug 02, 2023	57.53	57.80	57.10	57.36	19,632	-0.44(-0.76%)
Aug 01, 2023	57.00	58.31	57.00	57.80	22,789	+0.48(+0.84%)
Jul 31, 2023	56.20	57.90	56.08	57.32	29,634	+1.35(+2.41%)
Jul 28, 2023	56.27	56.80	55.68	55.97	28,703	+0.31(+0.56%)
Jul 27, 2023	57.38	57.38	55.60	55.66	25,670	-1.33(-2.33%)
Jul 26, 2023	57.61	57.75	56.59	56.99	28,273	+0.22(+0.39%)
Jul 25, 2023	56.28	57.13	56.16	56.77	14,190	+0.26(+0.46%)
Jul 24, 2023	56.78	57.47	56.32	56.51	15,852	-0.27(-0.48%)
Jul 21, 2023	56.40	57.80	56.16	56.78	38,242	+0.87(+1.56%)
Jul 20, 2023	56.50	56.65	55.69	55.91	36,882	-0.80(-1.41%)
Jul 19, 2023	57.98	58.00	56.42	56.71	23,768	-1.27(-2.19%)
Jul 18, 2023	58.46	58.67	57.45	57.98	22,797	-0.46(-0.79%)
Jul 17, 2023	57.68	58.65	57.32	58.44	25,386	+0.93(+1.62%)
Jul 14, 2023	57.95	57.95	57.12	57.51	16,105	-0.34(-0.59%)
Jul 13, 2023	57.94	58.23	57.00	57.85	29,668	+0.37(+0.64%)
Jul 12, 2023	57.05	57.84	55.95	57.48	36,140	+1.33(+2.37%)
Jul 11, 2023	55.86	56.19	55.06	56.15	35,113	+0.59(+1.06%)
Jul 10, 2023	54.43	55.80	53.93	55.56	24,854	+1.20(+2.21%)
Jul 07, 2023	53.53	54.75	53.53	54.36	49,205	+1.02(+1.91%)
Jul 06, 2023	54.40	54.58	53.00	53.34	62,529	-1.66(-3.02%)
Jul 05, 2023	56.73	57.79	54.84	55.00	46,860	-1.94(-3.41%)
Jul 03, 2023	56.46	56.98	55.57	56.94	28,681	+0.06(+0.11%)
Jun 30, 2023	57.25	57.40	56.50	56.88	103,977	+0.02(+0.04%)
Jun 29, 2023	56.64	58.13	56.64	56.86	75,121	+0.55(+0.98%)
Jun 28, 2023	54.98	57.42	54.85	56.31	119,859	+1.54(+2.81%)
Jun 27, 2023	54.07	55.41	53.87	54.77	86,333	+0.75(+1.39%)
Jun 26, 2023	52.90	54.56	52.90	54.02	75,532	+1.28(+2.43%)
Jun 23, 2023	52.32	53.49	51.99	52.74	209,506	-0.42(-0.79%)
Jun 22, 2023	52.96	53.34	52.55	53.16	36,934	-0.32(-0.60%)
Jun 21, 2023	52.33	54.10	52.33	53.48	36,855	+0.90(+1.71%)
Jun 20, 2023	53.12	53.29	52.34	52.58	29,996	-0.69(-1.30%)
Jun 16, 2023	54.61	54.61	53.21	53.27	51,715	-1.00(-1.84%)
Jun 15, 2023	53.76	54.41	53.03	54.27	26,880	+0.32(+0.59%)
Jun 14, 2023	54.52	54.62	53.59	53.95	36,326	-0.56(-1.03%)
Jun 13, 2023	54.24	54.88	53.61	54.51	38,241	+0.45(+0.83%)
Jun 12, 2023	53.15	54.31	52.50	54.06	34,073	+1.08(+2.04%)
Jun 09, 2023	52.46	53.19	52.02	52.98	21,080	+0.58(+1.11%)
Jun 08, 2023	53.29	53.29	52.03	52.40	26,838	-0.91(-1.71%)
Jun 07, 2023	52.34	53.46	52.30	53.31	35,742	+1.33(+2.56%)
Jun 06, 2023	50.53	52.38	50.53	51.98	35,578	+1.56(+3.09%)
Jun 05, 2023	50.84	50.84	49.40	50.42	21,164	-0.51(-1.00%)
Jun 02, 2023	49.04	51.25	48.33	50.93	37,597	+2.47(+5.10%)
Jun 01, 2023	47.72	48.68	47.08	48.46	22,659	+1.04(+2.19%)
May 31, 2023	47.30	47.80	46.46	47.42	86,076	+0.03(+0.06%)
May 30, 2023	48.22	48.40	47.21	47.39	30,991	-0.49(-1.02%)
May 26, 2023	48.28	48.44	47.35	47.88	38,083	-0.61(-1.26%)
May 25, 2023	48.74	49.19	48.16	48.49	22,973	-0.24(-0.49%)
May 24, 2023	50.07	50.07	48.72	48.73	20,343	-1.64(-3.26%)
May 23, 2023	50.00	51.10	49.79	50.37	27,341	+0.39(+0.78%)
May 22, 2023	50.43	51.24	49.80	49.98	35,332	-0.40(-0.79%)
May 19, 2023	50.31	50.83	49.84	50.38	20,454	+0.15(+0.30%)
May 18, 2023	50.35	50.50	49.08	50.23	30,629	-0.12(-0.24%)
May 17, 2023	48.69	50.64	48.62	50.35	43,919	+1.76(+3.62%)
May 16, 2023	48.10	49.20	47.67	48.59	32,035	+0.34(+0.70%)
May 15, 2023	47.43	48.52	47.26	48.25	124,970	+1.37(+2.92%)
May 12, 2023	47.32	47.93	46.58	46.88	25,492	-0.10(-0.21%)
May 11, 2023	49.10	49.10	46.95	46.98	29,183	-2.14(-4.36%)
May 10, 2023	45.50	49.42	45.50	49.12	33,560	+4.85(+10.96%)
May 09, 2023	43.91	44.40	43.20	44.27	102,240	+0.35(+0.80%)
May 08, 2023	43.75	44.60	43.74	43.92	24,631	+0.17(+0.39%)
May 05, 2023	43.77	44.16	43.25	43.75	24,586	+0.71(+1.65%)
May 04, 2023	45.27	45.27	42.44	43.04	100,963	-2.23(-4.93%)
May 03, 2023	44.38	46.70	43.59	45.27	33,514	+0.97(+2.19%)
May 02, 2023	43.65	44.47	43.03	44.30	42,834	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ies Holdings (NQ: IESC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ies Holdings (NQ: IESC )

Historical Prices

Sections

Services

Poteau Daily News