Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.