Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7800 0.7976 65,717 +0.03(+3.58%)
Jan 28, 2022 0.7700 0.8820 0.7700 0.7700 139,922 -0.03(-3.75%)
Jan 27, 2022 0.8256 0.8700 0.7910 0.8000 58,112 -0.03(-4.07%)
Jan 26, 2022 0.8891 0.9500 0.8269 0.8339 58,473 -0.05(-5.17%)
Jan 25, 2022 0.9000 0.9136 0.8500 0.8794 96,912 -0.00(-0.23%)
Jan 24, 2022 0.7759 0.9335 0.7188 0.8814 288,086 +0.10(+12.25%)
Jan 21, 2022 0.8139 0.9090 0.7801 0.7852 270,587 -0.05(-6.42%)
Jan 20, 2022 0.8108 0.9546 0.7800 0.8391 118,014 +0.03(+3.49%)
Jan 19, 2022 0.9183 0.9468 0.7765 0.8108 244,938 -0.09(-10.00%)
Jan 18, 2022 0.9500 0.9759 0.9000 0.9009 101,738 -0.06(-6.26%)
Jan 14, 2022 0.9611 0 -0.01(-0.59%)
Jan 13, 2022 1.000 1.000 0.9620 0.9668 29,173 +0.00(+0.50%)
Jan 12, 2022 0.9800 1.000 0.9500 0.9620 62,336 -0.02(-2.20%)
Jan 11, 2022 0.9750 1.010 0.9750 0.9836 78,746 +0.02(+2.02%)
Jan 10, 2022 0.9550 0.9800 0.9500 0.9641 54,166 -0.00(-0.27%)
Jan 07, 2022 0.9758 1.040 0.9600 0.9667 60,660 -0.01(-1.19%)
Jan 06, 2022 0.9900 1.040 0.9606 0.9783 38,911 -0.02(-2.17%)
Jan 05, 2022 1.000 1.025 0.9600 1.000 170,265 -0.01(-0.99%)
Jan 04, 2022 1.080 1.120 1.010 1.010 120,396 -0.07(-6.48%)
Jan 03, 2022 1.030 1.095 0.9792 1.080 117,652 +0.03(+2.37%)
Dec 31, 2021 1.030 1.090 0.9876 1.055 179,902 +0.07(+7.64%)
Dec 30, 2021 1.070 1.070 0.9500 0.9801 137,462 -0.09(-8.40%)
Dec 29, 2021 1.040 1.110 0.9510 1.070 558,779 +0.02(+1.90%)
Dec 28, 2021 1.090 1.110 1.030 1.050 148,097 -0.06(-5.41%)
Dec 27, 2021 1.100 1.150 1.080 1.110 92,785 +0.00(+0.00%)
Dec 23, 2021 1.090 1.150 1.071 1.110 58,271 +0.01(+0.91%)
Dec 22, 2021 1.020 1.150 1.020 1.100 108,004 +0.04(+3.77%)
Dec 21, 2021 0.9500 1.060 0.9205 1.060 176,948 +0.12(+12.50%)
Dec 20, 2021 1.000 1.050 0.9221 0.9422 92,335 -0.09(-8.52%)
Dec 17, 2021 1.000 1.060 0.9600 1.030 210,078 +0.02(+1.98%)
Dec 16, 2021 0.9800 1.080 0.9601 1.010 97,169 +0.05(+5.21%)
Dec 15, 2021 0.9800 0.9900 0.9500 0.9600 82,441 -0.01(-1.28%)
Dec 14, 2021 1.000 1.020 0.9500 0.9724 92,098 -0.04(-3.72%)
Dec 13, 2021 1.030 1.060 1.000 1.010 110,820 -0.04(-3.81%)
Dec 10, 2021 1.080 1.100 1.050 1.050 42,422 -0.01(-0.94%)
Dec 09, 2021 1.070 1.120 1.050 1.060 71,739 -0.04(-3.64%)
Dec 08, 2021 1.090 1.150 1.090 1.100 65,927 +0.00(+0.00%)
Dec 07, 2021 1.050 1.150 1.040 1.100 59,129 +0.06(+5.77%)
Dec 06, 2021 1.040 1.070 1.015 1.040 73,687 +0.02(+1.96%)
Dec 03, 2021 1.030 1.050 1.000 1.020 78,104 -0.03(-2.86%)
Dec 02, 2021 1.060 1.075 1.010 1.050 109,909 +0.00(+0.00%)
Dec 01, 2021 1.150 1.270 1.050 1.050 159,742 -0.07(-6.25%)
Nov 30, 2021 1.250 1.270 1.060 1.120 202,631 -0.13(-10.40%)
Nov 29, 2021 1.330 1.340 1.250 1.250 70,506 -0.05(-3.85%)
Nov 26, 2021 1.290 1.370 1.270 1.300 47,812 -0.05(-3.70%)
Nov 24, 2021 1.270 1.390 1.250 1.350 52,472 +0.07(+5.47%)
Nov 23, 2021 1.290 1.300 1.270 1.280 82,682 -0.03(-2.29%)
Nov 22, 2021 1.350 1.390 1.290 1.310 107,050 -0.04(-2.96%)
Nov 19, 2021 1.450 1.500 1.350 1.350 179,648 -0.15(-10.00%)
Nov 18, 2021 1.500 1.510 1.470 1.500 201,557 -0.01(-0.66%)
Nov 17, 2021 1.500 1.530 1.450 1.510 46,806 -0.01(-0.66%)
Nov 16, 2021 1.550 1.550 1.490 1.520 56,942 -0.02(-1.30%)
Nov 15, 2021 1.550 1.610 1.370 1.540 242,345 -0.03(-1.91%)
Nov 12, 2021 1.540 1.590 1.512 1.570 96,192 +0.04(+2.61%)
Nov 11, 2021 1.640 1.650 1.520 1.530 161,997 -0.10(-6.13%)
Nov 10, 2021 1.670 1.630 102,610 -0.06(-3.55%)
Nov 09, 2021 1.720 1.720 1.660 1.690 83,268 -0.03(-1.74%)
Nov 08, 2021 1.770 1.780 1.710 1.720 33,165 -0.05(-2.82%)
Nov 05, 2021 1.710 1.800 1.710 1.770 141,043 +0.08(+4.73%)
Nov 04, 2021 1.810 1.850 1.690 1.690 68,604 -0.09(-5.06%)
Nov 03, 2021 1.680 1.800 1.680 1.780 105,393 +0.08(+4.71%)
Nov 02, 2021 1.690 1.710 1.681 1.700 63,817 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.