Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5000	0.5700	0.5000	0.5400	152,200	+0.03(+6.51%)
Dec 28, 2018	0.5500	0.5750	0.4910	0.5070	207,100	-0.00(-0.45%)
Dec 27, 2018	0.5000	0.5998	0.4839	0.5093	302,958	+0.01(+1.86%)
Dec 26, 2018	0.5015	0.5970	0.5000	0.5000	377,926	+0.00(+0.00%)
Dec 24, 2018	0.5300	0.6000	0.5000	0.5000	263,400	-0.09(-15.25%)
Dec 21, 2018	0.6700	0.7100	0.5900	0.5900	1,347,500	-0.08(-11.56%)
Dec 20, 2018	0.7200	0.7980	0.5800	0.6671	321,355	-0.05(-7.60%)
Dec 19, 2018	0.6156	0.7500	0.6156	0.7220	195,228	+0.10(+16.66%)
Dec 18, 2018	0.5800	0.6926	0.5413	0.6189	167,445	+0.05(+8.58%)
Dec 17, 2018	0.6400	0.6400	0.5600	0.5700	222,616	-0.05(-8.06%)
Dec 14, 2018	0.6800	0.6900	0.6200	0.6200	137,900	-0.07(-9.84%)
Dec 13, 2018	0.7000	0.7099	0.6542	0.6877	48,459	+0.03(+4.91%)
Dec 12, 2018	0.6900	0.7300	0.6421	0.6555	168,527	-0.06(-8.76%)
Dec 11, 2018	0.7600	0.7601	0.6721	0.7184	164,680	-0.04(-4.90%)
Dec 10, 2018	0.8000	0.8000	0.7195	0.7554	90,186	-0.03(-4.38%)
Dec 07, 2018	0.8100	0.8700	0.7900	0.7900	51,700	-0.02(-1.99%)
Dec 06, 2018	0.8277	0.8700	0.8000	0.8060	126,165	-0.04(-5.18%)
Dec 04, 2018	0.8000	0.8700	0.8000	0.8500	207,100	+0.04(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.