Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7615 0.7705 0.7380 0.7536 95,107 +0.00(+0.48%)
Mar 30, 2022 0.7800 0.7907 0.7400 0.7500 109,682 -0.03(-4.03%)
Mar 29, 2022 0.7820 0.7988 0.7575 0.7815 97,060 +0.03(+3.78%)
Mar 28, 2022 0.7849 0.7899 0.7450 0.7530 322,270 -0.01(-0.73%)
Mar 25, 2022 0.7746 0.7899 0.7451 0.7585 70,003 -0.01(-1.17%)
Mar 24, 2022 0.7750 0.8280 0.7450 0.7675 172,884 -0.01(-0.97%)
Mar 23, 2022 0.8000 0.8300 0.7704 0.7750 131,881 -0.01(-1.39%)
Mar 22, 2022 0.8300 0.8300 0.7700 0.7859 102,011 -0.01(-1.02%)
Mar 21, 2022 0.8500 0.8699 0.7900 0.7940 53,537 -0.01(-0.75%)
Mar 18, 2022 0.8888 0.8888 0.8000 0.8000 114,684 -0.02(-2.69%)
Mar 17, 2022 0.8217 0.8221 0.7832 0.8221 66,702 +0.02(+2.79%)
Mar 16, 2022 0.8262 0.8715 0.7900 0.7998 387,640 -0.03(-3.48%)
Mar 15, 2022 0.8100 0.8426 0.8000 0.8286 36,819 +0.02(+2.30%)
Mar 14, 2022 0.9585 1.020 0.7701 0.8100 176,365 -0.09(-10.00%)
Mar 11, 2022 0.9400 0.9800 0.9000 0.9000 22,865 -0.02(-2.10%)
Mar 10, 2022 0.9202 0.9599 0.9000 0.9193 30,259 -0.01(-1.53%)
Mar 09, 2022 0.9400 1.050 0.9000 0.9336 156,547 +0.07(+8.18%)
Mar 08, 2022 0.8600 0.9173 0.8500 0.8630 37,475 -0.00(-0.31%)
Mar 07, 2022 0.8906 0.9000 0.8657 0.8657 25,138 -0.01(-1.13%)
Mar 04, 2022 0.8300 0.9300 0.8300 0.8756 72,006 +0.04(+5.24%)
Mar 03, 2022 0.9367 0.9700 0.8310 0.8320 40,679 -0.07(-7.63%)
Mar 02, 2022 0.9280 0.9900 0.8300 0.9007 112,373 -0.00(-0.14%)
Mar 01, 2022 0.8716 0.9560 0.7800 0.9020 166,454 +0.07(+8.66%)
Feb 28, 2022 0.9200 0.9300 0.8240 0.8301 58,790 -0.07(-8.08%)
Feb 25, 2022 0.8700 0.9266 0.8227 0.9031 51,123 +0.07(+8.81%)
Feb 24, 2022 0.7500 0.8499 0.7500 0.8300 71,980 +0.05(+6.40%)
Feb 23, 2022 0.8500 0.8600 0.7587 0.7801 36,585 -0.04(-5.10%)
Feb 22, 2022 0.7500 0.8319 0.7289 0.8220 56,250 +0.05(+6.57%)
Feb 18, 2022 0.7713 0 -0.02(-2.12%)
Feb 17, 2022 0.8192 0.8279 0.7750 0.7880 38,674 -0.01(-0.97%)
Feb 16, 2022 0.8208 0.8450 0.7700 0.7957 43,494 -0.04(-5.27%)
Feb 15, 2022 0.8428 0.8500 0.8001 0.8400 61,375 +0.03(+3.70%)
Feb 14, 2022 0.8055 0.8891 0.7883 0.8100 34,920 -0.00(-0.52%)
Feb 11, 2022 0.7950 0.8469 0.7850 0.8142 31,987 +0.01(+1.64%)
Feb 10, 2022 0.8200 0.8467 0.7910 0.8011 74,100 -0.05(-5.39%)
Feb 09, 2022 0.8522 0.8954 0.8080 0.8467 81,313 -0.01(-1.17%)
Feb 08, 2022 0.8060 0.8800 0.7853 0.8567 62,049 +0.04(+5.47%)
Feb 07, 2022 0.8861 0.8861 0.7740 0.8123 90,260 +0.01(+1.54%)
Feb 04, 2022 0.8000 0.8979 0.7801 0.8000 39,342 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7500 0.7900 151,744 -0.02(-1.86%)
Feb 02, 2022 0.8300 0.8592 0.7800 0.8050 46,935 -0.04(-4.84%)
Feb 01, 2022 0.7975 0.8899 0.7943 0.8459 68,951 +0.05(+6.06%)
Jan 31, 2022 0.7800 0.7976 65,717 +0.03(+3.58%)
Jan 28, 2022 0.7700 0.8820 0.7700 0.7700 139,922 -0.03(-3.75%)
Jan 27, 2022 0.8256 0.8700 0.7910 0.8000 58,112 -0.03(-4.07%)
Jan 26, 2022 0.8891 0.9500 0.8269 0.8339 58,473 -0.05(-5.17%)
Jan 25, 2022 0.9000 0.9136 0.8500 0.8794 96,912 -0.00(-0.23%)
Jan 24, 2022 0.7759 0.9335 0.7188 0.8814 288,086 +0.10(+12.25%)
Jan 21, 2022 0.8139 0.9090 0.7801 0.7852 270,587 -0.05(-6.42%)
Jan 20, 2022 0.8108 0.9546 0.7800 0.8391 118,014 +0.03(+3.49%)
Jan 19, 2022 0.9183 0.9468 0.7765 0.8108 244,938 -0.09(-10.00%)
Jan 18, 2022 0.9500 0.9759 0.9000 0.9009 101,738 -0.06(-6.26%)
Jan 14, 2022 0.9611 0 -0.01(-0.59%)
Jan 13, 2022 1.000 1.000 0.9620 0.9668 29,173 +0.00(+0.50%)
Jan 12, 2022 0.9800 1.000 0.9500 0.9620 62,336 -0.02(-2.20%)
Jan 11, 2022 0.9750 1.010 0.9750 0.9836 78,746 +0.02(+2.02%)
Jan 10, 2022 0.9550 0.9800 0.9500 0.9641 54,166 -0.00(-0.27%)
Jan 07, 2022 0.9758 1.040 0.9600 0.9667 60,660 -0.01(-1.19%)
Jan 06, 2022 0.9900 1.040 0.9606 0.9783 38,911 -0.02(-2.17%)
Jan 05, 2022 1.000 1.025 0.9600 1.000 170,265 -0.01(-0.99%)
Jan 04, 2022 1.080 1.120 1.010 1.010 120,396 -0.07(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.