Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.480 3.510 3.380 3.410 41,062 -0.03(-0.87%)
Apr 27, 2018 3.390 3.480 3.363 3.440 68,435 +0.06(+1.78%)
Apr 26, 2018 3.240 3.400 3.240 3.380 44,059 +0.15(+4.64%)
Apr 25, 2018 3.450 3.450 3.210 3.230 50,490 -0.21(-6.10%)
Apr 24, 2018 3.390 3.480 3.350 3.440 58,615 +0.09(+2.69%)
Apr 23, 2018 3.340 3.400 3.310 3.350 23,552 +0.04(+1.21%)
Apr 20, 2018 3.250 3.360 3.240 3.310 42,082 +0.04(+1.22%)
Apr 19, 2018 3.260 3.310 3.230 3.270 33,528 +0.01(+0.31%)
Apr 18, 2018 3.300 3.400 3.180 3.260 73,456 +0.00(+0.00%)
Apr 17, 2018 3.140 3.300 3.130 3.260 105,700 +0.13(+4.15%)
Apr 16, 2018 3.060 3.150 3.025 3.130 53,856 +0.12(+3.99%)
Apr 13, 2018 3.100 3.100 3.010 3.010 77,344 -0.09(-2.90%)
Apr 12, 2018 3.100 3.190 3.040 3.100 32,648 +0.03(+0.98%)
Apr 11, 2018 3.200 3.210 3.050 3.070 76,638 -0.14(-4.36%)
Apr 10, 2018 3.120 3.210 3.030 3.210 67,447 +0.12(+3.88%)
Apr 09, 2018 3.050 3.140 3.020 3.090 60,219 +0.05(+1.64%)
Apr 06, 2018 3.080 3.130 3.020 3.040 44,182 -0.07(-2.25%)
Apr 05, 2018 3.030 3.130 3.010 3.110 79,791 +0.08(+2.64%)
Apr 04, 2018 3.030 3.080 3.010 3.030 72,206 -0.02(-0.66%)
Apr 03, 2018 3.160 3.250 3.010 3.050 176,595 -0.04(-1.29%)
Apr 02, 2018 3.060 3.190 3.020 3.090 111,789 +0.04(+1.31%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.02(+0.66%)
Mar 28, 2018 3.050 3.120 3.010 3.030 56,851 +0.00(+0.00%)
Mar 27, 2018 3.140 3.170 3.020 3.030 55,642 -0.09(-2.88%)
Mar 26, 2018 3.170 3.210 3.050 3.120 94,029 +0.00(+0.00%)
Mar 23, 2018 3.600 3.600 3.120 3.120 64,427 -0.05(-1.58%)
Mar 22, 2018 3.500 3.500 3.160 3.170 113,864 -0.35(-9.94%)
Mar 21, 2018 3.060 3.590 3.060 3.520 267,879 +0.49(+16.17%)
Mar 20, 2018 3.110 3.110 2.960 3.030 137,465 -0.09(-2.88%)
Mar 19, 2018 3.080 3.170 3.020 3.120 104,866 +0.02(+0.65%)
Mar 16, 2018 3.240 3.250 3.060 3.100 189,268 -0.10(-3.13%)
Mar 15, 2018 3.250 3.340 3.200 3.200 85,945 +0.03(+0.95%)
Mar 14, 2018 3.600 3.600 3.100 3.170 229,200 -0.46(-12.67%)
Mar 13, 2018 3.760 3.760 3.630 3.630 82,520 -0.07(-1.89%)
Mar 12, 2018 3.660 3.715 3.630 3.700 42,846 +0.03(+0.82%)
Mar 09, 2018 3.700 3.720 3.590 3.670 87,126 -0.01(-0.27%)
Mar 08, 2018 3.770 3.770 3.600 3.680 52,478 -0.04(-1.08%)
Mar 07, 2018 3.540 3.750 3.440 3.720 99,838 +0.16(+4.49%)
Mar 06, 2018 3.490 3.640 3.430 3.560 94,159 +0.11(+3.19%)
Mar 05, 2018 3.310 3.470 3.291 3.450 77,490 +0.15(+4.55%)
Mar 02, 2018 3.040 3.380 3.020 3.300 196,045 +0.21(+6.80%)
Mar 01, 2018 3.040 3.200 2.950 3.090 104,466 +0.07(+2.32%)
Feb 28, 2018 3.150 3.230 3.010 3.020 85,241 -0.11(-3.51%)
Feb 27, 2018 3.200 3.290 3.130 3.130 37,232 -0.08(-2.49%)
Feb 26, 2018 3.150 3.230 3.061 3.210 64,249 +0.08(+2.56%)
Feb 23, 2018 3.090 3.170 2.990 3.130 104,883 +0.04(+1.29%)
Feb 22, 2018 3.120 3.260 3.055 3.090 117,320 -0.03(-0.96%)
Feb 21, 2018 3.140 3.290 3.100 3.120 66,894 +0.01(+0.32%)
Feb 20, 2018 3.260 3.350 3.080 3.110 80,171 -0.18(-5.47%)
Feb 16, 2018 3.290 3.290 3.290 0 +0.10(+3.13%)
Feb 15, 2018 3.060 3.243 3.060 3.190 125,946 +0.15(+4.93%)
Feb 14, 2018 3.000 3.090 2.970 3.040 61,941 +0.05(+1.67%)
Feb 13, 2018 2.960 3.010 2.900 2.990 87,008 +0.03(+1.01%)
Feb 12, 2018 2.990 3.040 2.897 2.960 82,138 -0.02(-0.67%)
Feb 09, 2018 3.000 3.007 2.810 2.980 156,060 +0.04(+1.36%)
Feb 08, 2018 3.170 3.190 2.940 2.940 72,999 -0.21(-6.67%)
Feb 07, 2018 3.030 3.200 2.990 3.150 114,552 +0.13(+4.30%)
Feb 06, 2018 2.950 3.050 2.850 3.020 163,810 -0.01(-0.44%)
Feb 05, 2018 3.070 3.122 2.920 3.033 139,918 -0.10(-3.09%)
Feb 02, 2018 3.280 3.320 3.130 3.130 113,700 -0.17(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.