Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5550 0.5650 0.5390 0.5392 32,700 -0.03(-4.53%)
May 30, 2019 0.5600 0.5650 0.5151 0.5648 33,460 +0.03(+6.59%)
May 29, 2019 0.5600 0.5717 0.5100 0.5299 99,990 -0.03(-6.15%)
May 28, 2019 0.6000 0.6003 0.5500 0.5646 85,567 -0.04(-6.37%)
May 24, 2019 0.5403 0.6300 0.5300 0.6030 223,700 +0.06(+11.79%)
May 23, 2019 0.5459 0.5500 0.5221 0.5394 34,534 -0.01(-2.60%)
May 22, 2019 0.5752 0.5780 0.5200 0.5538 58,421 -0.02(-4.22%)
May 21, 2019 0.5527 0.5857 0.5100 0.5782 108,752 +0.04(+7.79%)
May 20, 2019 0.5800 0.6160 0.4900 0.5364 296,680 -0.05(-8.42%)
May 17, 2019 0.5830 0.6200 0.5610 0.5857 76,600 +0.00(+0.36%)
May 16, 2019 0.6066 0.6200 0.5700 0.5836 121,630 -0.03(-4.69%)
May 15, 2019 0.6300 0.6597 0.6000 0.6123 129,243 -0.02(-2.61%)
May 14, 2019 0.6200 0.6671 0.6200 0.6287 95,403 -0.04(-6.28%)
May 13, 2019 0.6722 0.7000 0.6220 0.6708 106,236 +0.01(+1.01%)
May 10, 2019 0.7100 0.7157 0.6500 0.6641 160,800 -0.04(-5.93%)
May 09, 2019 0.7801 0.8500 0.7002 0.7060 325,498 -0.12(-14.94%)
May 08, 2019 0.6700 0.8800 0.6700 0.8300 709,327 +0.16(+23.59%)
May 07, 2019 0.7026 0.7140 0.6660 0.6716 64,906 -0.03(-4.72%)
May 06, 2019 0.6800 0.7346 0.6600 0.7049 112,386 +0.02(+3.45%)
May 03, 2019 0.6877 0.7200 0.6600 0.6814 71,900 -0.01(-0.74%)
May 02, 2019 0.7203 0.7391 0.6785 0.6865 36,178 -0.03(-3.91%)
May 01, 2019 0.7100 0.7200 0.6500 0.7144 87,114 +0.02(+3.54%)
Apr 30, 2019 0.6987 0.7081 0.6600 0.6900 120,367 +0.02(+2.99%)
Apr 29, 2019 0.7500 0.7500 0.6500 0.6700 202,015 -0.05(-6.97%)
Apr 26, 2019 0.7042 0.7500 0.7000 0.7202 58,500 +0.02(+2.27%)
Apr 25, 2019 0.7240 0.7300 0.6910 0.7042 56,439 -0.02(-2.19%)
Apr 24, 2019 0.7200 0.7400 0.7100 0.7200 126,478 -0.01(-1.14%)
Apr 23, 2019 0.7648 0.7694 0.7108 0.7283 193,033 -0.04(-5.34%)
Apr 22, 2019 0.7601 0.8175 0.7600 0.7694 61,886 -0.02(-2.02%)
Apr 18, 2019 0.8688 0.8688 0.7600 0.7853 188,700 -0.00(-0.09%)
Apr 17, 2019 0.7860 0.8248 0.7600 0.7860 61,736 +0.00(+0.11%)
Apr 16, 2019 0.8399 0.8409 0.7800 0.7851 65,129 -0.04(-5.35%)
Apr 15, 2019 0.8600 0.8700 0.7800 0.8295 135,382 -0.01(-1.32%)
Apr 12, 2019 0.8755 0.8999 0.8200 0.8406 51,700 -0.03(-3.26%)
Apr 11, 2019 0.9200 0.9288 0.8500 0.8689 105,206 -0.02(-2.32%)
Apr 10, 2019 0.8342 0.8900 0.8342 0.8895 58,076 +0.06(+7.43%)
Apr 09, 2019 0.8830 0.9101 0.8200 0.8280 110,631 -0.06(-6.23%)
Apr 08, 2019 0.9300 0.9500 0.8800 0.8830 169,680 -0.06(-5.88%)
Apr 05, 2019 0.9100 0.9446 0.9100 0.9382 68,300 +0.02(+1.99%)
Apr 04, 2019 0.9100 0.9744 0.8900 0.9199 141,419 -0.02(-2.25%)
Apr 03, 2019 0.9271 0.9798 0.8803 0.9411 100,229 +0.02(+2.29%)
Apr 02, 2019 0.9411 0.9509 0.9011 0.9200 76,129 -0.02(-2.13%)
Apr 01, 2019 0.9500 1.000 0.9211 0.9400 58,662 +0.02(+2.17%)
Mar 29, 2019 0.9700 0.9998 0.9000 0.9200 218,300 -0.06(-6.12%)
Mar 28, 2019 0.9700 1.030 0.9400 0.9800 154,885 +0.03(+3.16%)
Mar 27, 2019 0.9500 1.030 0.9200 0.9500 177,398 +0.04(+4.06%)
Mar 26, 2019 0.9200 0.9320 0.9000 0.9129 189,025 +0.02(+2.40%)
Mar 25, 2019 0.9579 0.9800 0.8822 0.8915 239,592 -0.04(-4.14%)
Mar 22, 2019 0.9800 1.010 0.9275 0.9300 274,500 -0.08(-7.92%)
Mar 21, 2019 1.110 1.120 1.000 1.010 198,790 -0.11(-9.82%)
Mar 20, 2019 1.160 1.250 1.080 1.120 231,754 -0.03(-2.61%)
Mar 19, 2019 1.180 1.220 1.130 1.150 218,336 -0.01(-0.86%)
Mar 18, 2019 1.170 1.370 1.120 1.160 393,529 +0.02(+1.75%)
Mar 15, 2019 1.130 1.140 1.100 1.140 161,900 +0.00(+0.00%)
Mar 14, 2019 1.160 1.190 1.060 1.140 229,451 +0.03(+2.70%)
Mar 13, 2019 1.270 1.310 1.110 1.110 371,334 -0.17(-13.28%)
Mar 12, 2019 1.420 1.430 1.250 1.280 367,223 -0.05(-3.76%)
Mar 11, 2019 1.210 1.400 1.100 1.330 846,005 +0.14(+11.76%)
Mar 08, 2019 1.160 1.960 1.140 1.190 6,118,700 +0.11(+10.19%)
Mar 07, 2019 0.8500 1.120 0.7700 1.080 498,238 +0.22(+25.92%)
Mar 06, 2019 0.9016 0.9099 0.8002 0.8577 198,672 -0.03(-3.64%)
Mar 05, 2019 0.8500 0.9249 0.8500 0.8901 143,223 -0.05(-5.31%)
Mar 04, 2019 1.020 1.020 0.8400 0.9400 640,760 -0.18(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.