Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.170 3.280 3.140 3.230 53,884 +0.05(+1.57%)
Jul 30, 2018 3.120 3.250 3.120 3.180 40,656 +0.04(+1.27%)
Jul 27, 2018 3.290 3.300 3.130 3.140 55,100 -0.11(-3.38%)
Jul 26, 2018 3.160 3.300 3.160 3.250 50,128 +0.09(+2.85%)
Jul 25, 2018 3.170 3.180 3.130 3.160 100,719 +0.04(+1.28%)
Jul 24, 2018 3.100 3.180 3.100 3.120 56,681 +0.03(+0.97%)
Jul 23, 2018 3.130 3.020 3.090 127,175 +0.02(+0.65%)
Jul 20, 2018 3.170 3.200 3.060 3.070 64,193 -0.11(-3.46%)
Jul 19, 2018 3.170 3.210 3.140 3.180 79,523 +0.01(+0.32%)
Jul 18, 2018 3.190 3.200 3.100 3.170 63,914 -0.01(-0.31%)
Jul 17, 2018 3.170 3.230 3.110 3.180 79,725 +0.03(+0.95%)
Jul 16, 2018 3.210 3.210 3.100 3.150 137,322 -0.01(-0.32%)
Jul 13, 2018 3.212 3.280 3.150 3.160 82,960 -0.03(-0.94%)
Jul 12, 2018 3.240 3.300 3.130 3.190 85,176 +0.01(+0.31%)
Jul 11, 2018 3.320 3.364 3.110 3.180 111,202 -0.14(-4.22%)
Jul 10, 2018 3.420 3.420 3.310 3.320 46,264 -0.03(-0.90%)
Jul 09, 2018 3.560 3.560 3.320 3.350 45,044 -0.19(-5.37%)
Jul 06, 2018 3.570 3.640 3.500 3.540 54,279 -0.06(-1.67%)
Jul 05, 2018 3.520 3.640 3.460 3.600 99,901 +0.13(+3.75%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.01(+0.29%)
Jul 02, 2018 3.280 3.500 3.241 3.460 81,175 +0.15(+4.53%)
Jun 29, 2018 3.310 3.380 3.300 3.310 62,253 +0.00(+0.00%)
Jun 28, 2018 3.280 3.340 3.230 3.310 23,040 +0.01(+0.30%)
Jun 27, 2018 3.360 3.420 3.300 3.300 49,275 -0.06(-1.79%)
Jun 26, 2018 3.480 3.480 3.260 3.360 58,065 -0.07(-2.04%)
Jun 25, 2018 3.260 3.480 3.260 3.430 158,333 +0.13(+3.94%)
Jun 22, 2018 3.150 3.300 3.110 3.300 604,357 +0.20(+6.45%)
Jun 21, 2018 3.080 3.160 3.022 3.100 46,315 +0.00(+0.00%)
Jun 20, 2018 3.170 3.200 3.050 3.100 61,806 -0.06(-1.90%)
Jun 19, 2018 3.280 3.320 2.950 3.160 223,224 -0.10(-3.07%)
Jun 18, 2018 3.220 3.320 3.200 3.260 55,271 +0.04(+1.24%)
Jun 15, 2018 3.310 3.200 3.220 107,826 -0.06(-1.83%)
Jun 14, 2018 3.180 3.310 3.180 3.280 33,417 +0.10(+3.14%)
Jun 13, 2018 3.260 3.310 3.160 3.180 55,738 -0.07(-2.15%)
Jun 12, 2018 3.180 3.360 3.180 3.250 64,320 +0.03(+0.93%)
Jun 11, 2018 3.400 3.410 3.140 3.220 143,512 -0.19(-5.57%)
Jun 08, 2018 3.510 3.550 3.390 3.410 58,080 -0.09(-2.57%)
Jun 07, 2018 3.500 3.550 3.480 3.500 42,330 +0.01(+0.29%)
Jun 06, 2018 3.490 3.540 3.470 3.490 77,178 +0.01(+0.29%)
Jun 05, 2018 3.410 3.500 3.410 3.480 67,536 +0.05(+1.46%)
Jun 04, 2018 3.370 3.470 3.320 3.430 35,368 +0.07(+2.08%)
Jun 01, 2018 3.450 3.460 3.350 3.360 52,255 -0.06(-1.75%)
May 31, 2018 3.400 3.460 3.400 3.420 23,738 +0.06(+1.79%)
May 30, 2018 3.470 3.500 3.340 3.360 56,543 -0.12(-3.45%)
May 29, 2018 3.480 3.500 3.390 3.480 39,044 +0.00(+0.00%)
May 25, 2018 3.480 3.480 3.480 0 +0.13(+3.88%)
May 24, 2018 3.320 3.380 3.290 3.350 38,526 +0.01(+0.30%)
May 23, 2018 3.390 3.480 3.285 3.340 56,714 -0.09(-2.62%)
May 22, 2018 3.480 3.510 3.330 3.430 154,285 -0.04(-1.15%)
May 21, 2018 3.290 3.520 3.171 3.470 129,281 +0.18(+5.47%)
May 18, 2018 3.420 3.520 3.240 3.290 159,860 -0.17(-4.91%)
May 17, 2018 3.380 3.500 3.380 3.460 64,228 +0.06(+1.62%)
May 16, 2018 3.400 3.480 3.300 3.405 49,328 +0.02(+0.74%)
May 15, 2018 3.300 3.400 3.280 3.380 37,813 +0.07(+2.11%)
May 14, 2018 3.230 3.340 3.200 3.310 60,086 +0.08(+2.48%)
May 11, 2018 3.100 3.290 3.100 3.230 55,970 +0.15(+4.87%)
May 10, 2018 3.690 3.690 3.020 3.080 126,336 -0.46(-12.99%)
May 09, 2018 3.510 3.550 3.440 3.540 34,089 +0.02(+0.57%)
May 08, 2018 3.480 3.550 3.380 3.520 45,485 +0.04(+1.15%)
May 07, 2018 3.510 3.644 3.440 3.480 71,472 +0.07(+2.05%)
May 04, 2018 3.250 3.430 3.250 3.410 25,623 +0.16(+4.92%)
May 03, 2018 3.390 3.410 3.250 3.250 25,113 -0.14(-4.13%)
May 02, 2018 3.350 3.470 3.340 3.390 55,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.