Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.050 2.070 1.945 2.000 136,447 -0.05(-2.44%)
Jul 29, 2021 2.040 2.100 2.010 2.050 79,594 +0.05(+2.50%)
Jul 28, 2021 1.980 2.030 1.950 2.000 90,347 +0.03(+1.52%)
Jul 27, 2021 2.030 2.030 1.934 1.970 111,372 -0.09(-4.37%)
Jul 26, 2021 2.100 2.100 2.010 2.060 149,473 +0.08(+4.04%)
Jul 23, 2021 2.060 2.060 1.960 1.980 76,022 -0.08(-3.88%)
Jul 22, 2021 2.140 2.140 2.030 2.060 65,935 -0.08(-3.74%)
Jul 21, 2021 2.240 2.260 2.102 2.140 120,103 -0.07(-3.17%)
Jul 20, 2021 2.050 2.250 2.030 2.210 273,759 +0.19(+9.41%)
Jul 19, 2021 1.940 2.060 1.870 2.020 117,323 +0.12(+6.32%)
Jul 16, 2021 1.960 1.960 1.880 1.900 103,090 -0.03(-1.55%)
Jul 15, 2021 1.930 1.983 1.900 1.930 272,076 +0.03(+1.58%)
Jul 14, 2021 2.010 2.060 1.870 1.900 279,658 -0.06(-3.06%)
Jul 13, 2021 2.100 2.100 1.930 1.960 213,453 -0.11(-5.31%)
Jul 12, 2021 2.180 2.197 2.040 2.070 199,030 -0.13(-5.91%)
Jul 09, 2021 2.100 2.220 2.070 2.200 125,142 +0.14(+6.80%)
Jul 08, 2021 1.950 2.070 1.920 2.060 191,748 +0.07(+3.52%)
Jul 07, 2021 2.200 2.205 1.980 1.990 241,864 -0.21(-9.55%)
Jul 06, 2021 2.290 2.290 2.170 2.200 108,800 -0.07(-3.08%)
Jul 02, 2021 2.250 2.300 2.150 2.270 340,838 +0.02(+0.89%)
Jul 01, 2021 2.330 2.340 2.250 2.250 111,331 -0.07(-3.02%)
Jun 30, 2021 2.490 2.500 2.300 2.320 181,101 -0.17(-6.83%)
Jun 29, 2021 2.510 2.600 2.420 2.490 216,706 -0.03(-1.19%)
Jun 28, 2021 2.510 2.550 2.480 2.520 127,547 +0.00(+0.00%)
Jun 25, 2021 2.520 2.640 2.460 2.520 785,786 -0.01(-0.40%)
Jun 24, 2021 2.480 2.610 2.480 2.530 179,893 -0.05(-1.94%)
Jun 23, 2021 2.530 2.600 2.520 2.580 93,280 +0.05(+1.98%)
Jun 22, 2021 2.490 2.590 2.430 2.530 141,520 +0.05(+2.02%)
Jun 21, 2021 2.540 2.570 2.420 2.480 166,404 -0.06(-2.36%)
Jun 18, 2021 2.720 2.720 2.460 2.540 192,526 -0.11(-4.15%)
Jun 17, 2021 2.640 2.740 2.635 2.650 84,049 +0.00(+0.00%)
Jun 16, 2021 2.780 2.830 2.610 2.650 96,188 -0.15(-5.36%)
Jun 15, 2021 2.860 2.870 2.750 2.800 139,807 +0.02(+0.72%)
Jun 14, 2021 2.730 2.820 2.721 2.780 160,130 +0.06(+2.21%)
Jun 11, 2021 2.680 2.740 2.670 2.720 77,734 +0.05(+1.87%)
Jun 10, 2021 2.650 2.680 2.600 2.670 67,647 +0.02(+0.75%)
Jun 09, 2021 2.740 2.760 2.640 2.650 109,277 -0.06(-2.21%)
Jun 08, 2021 2.710 2.770 2.650 2.710 198,595 +0.02(+0.74%)
Jun 07, 2021 2.700 2.740 2.660 2.690 126,187 +0.00(+0.00%)
Jun 04, 2021 2.680 2.730 2.659 2.690 94,925 +0.01(+0.37%)
Jun 03, 2021 2.650 2.680 2.600 2.680 64,839 +0.00(+0.00%)
Jun 02, 2021 2.690 2.730 2.650 2.680 114,257 +0.00(+0.00%)
Jun 01, 2021 2.670 2.700 2.630 2.680 132,672 +0.07(+2.68%)
May 28, 2021 2.560 2.675 2.550 2.610 167,860 +0.08(+3.16%)
May 27, 2021 2.550 2.570 2.500 2.530 173,796 +0.01(+0.40%)
May 26, 2021 2.450 2.530 2.430 2.520 117,829 +0.10(+4.13%)
May 25, 2021 2.480 2.510 2.420 2.420 87,655 -0.06(-2.42%)
May 24, 2021 2.510 2.530 2.450 2.480 79,837 +0.00(+0.00%)
May 21, 2021 2.540 2.550 2.470 2.480 105,150 -0.03(-1.20%)
May 20, 2021 2.480 2.550 2.450 2.510 211,003 +0.04(+1.62%)
May 19, 2021 2.460 2.490 2.400 2.470 64,559 +0.00(+0.00%)
May 18, 2021 2.500 2.590 2.470 2.470 130,223 -0.04(-1.59%)
May 17, 2021 2.420 2.510 2.370 2.510 104,571 +0.11(+4.58%)
May 14, 2021 2.250 2.420 2.250 2.400 108,422 +0.15(+6.67%)
May 13, 2021 2.360 2.433 2.170 2.250 229,483 -0.13(-5.46%)
May 12, 2021 2.340 2.480 2.340 2.380 223,372 -0.01(-0.42%)
May 11, 2021 2.290 2.443 2.227 2.390 256,741 -0.01(-0.42%)
May 10, 2021 2.480 2.490 2.350 2.400 170,364 -0.10(-4.00%)
May 07, 2021 2.460 2.620 2.450 2.500 333,840 -0.01(-0.40%)
May 06, 2021 2.600 2.600 2.470 2.510 165,555 -0.05(-1.95%)
May 05, 2021 2.510 2.680 2.510 2.560 331,323 +0.02(+0.79%)
May 04, 2021 2.540 2.570 2.420 2.540 238,149 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.