Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4883 0.5000 0.4761 0.4946 25,700 +0.01(+1.92%)
Aug 29, 2019 0.4864 0.5200 0.4700 0.4853 32,561 +0.00(+0.83%)
Aug 28, 2019 0.5259 0.5259 0.4800 0.4813 62,665 +0.00(+0.06%)
Aug 27, 2019 0.5800 0.5800 0.4713 0.4810 240,955 +0.01(+2.47%)
Aug 26, 2019 0.5230 0.5786 0.4600 0.4694 385,414 -0.05(-10.11%)
Aug 23, 2019 0.5600 0.5785 0.5150 0.5222 100,100 -0.04(-6.75%)
Aug 22, 2019 0.5600 0.5850 0.5600 0.5600 43,988 -0.02(-3.45%)
Aug 21, 2019 0.5669 0.5900 0.5600 0.5800 17,570 +0.01(+1.75%)
Aug 20, 2019 0.5560 0.6116 0.5556 0.5700 29,771 +0.01(+2.52%)
Aug 19, 2019 0.5400 0.6300 0.5400 0.5560 68,441 -0.00(-0.71%)
Aug 16, 2019 0.5900 0.6200 0.5600 0.5600 80,500 -0.02(-3.33%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5793 26,588 +0.01(+1.22%)
Aug 14, 2019 0.5400 0.6362 0.5400 0.5723 147,159 +0.03(+5.12%)
Aug 13, 2019 0.5501 0.5749 0.5400 0.5444 34,578 -0.01(-1.04%)
Aug 12, 2019 0.5400 0.5999 0.5400 0.5501 24,952 -0.01(-1.03%)
Aug 09, 2019 0.5400 0.6310 0.5400 0.5558 273,100 +0.04(+6.82%)
Aug 08, 2019 0.5400 0.5500 0.5203 0.5203 63,099 -0.01(-2.22%)
Aug 07, 2019 0.4800 0.5500 0.4531 0.5321 96,108 +0.05(+9.55%)
Aug 06, 2019 0.5492 0.5500 0.4500 0.4857 90,218 -0.06(-11.69%)
Aug 05, 2019 0.5200 0.5500 0.5100 0.5500 60,042 +0.01(+1.85%)
Aug 02, 2019 0.5450 0.5450 0.5100 0.5400 56,000 -0.01(-1.41%)
Aug 01, 2019 0.5685 0.5685 0.5346 0.5477 42,067 -0.00(-0.89%)
Jul 31, 2019 0.5166 0.5572 0.5166 0.5526 104,090 +0.04(+8.35%)
Jul 30, 2019 0.5140 0.5399 0.5100 0.5100 65,570 -0.01(-0.97%)
Jul 29, 2019 0.5527 0.5531 0.5140 0.5150 69,886 -0.03(-4.65%)
Jul 26, 2019 0.5531 0.5531 0.5400 0.5401 36,900 -0.01(-0.97%)
Jul 25, 2019 0.5531 0.5531 0.5454 0.5454 43,239 -0.00(-0.38%)
Jul 24, 2019 0.5520 0.5531 0.5451 0.5475 30,883 +0.00(+0.35%)
Jul 23, 2019 0.5531 0.5531 0.5403 0.5456 72,329 -0.00(-0.82%)
Jul 22, 2019 0.5572 0.5572 0.5403 0.5501 57,900 -0.01(-1.27%)
Jul 19, 2019 0.5732 0.5732 0.5400 0.5572 67,400 +0.00(+0.87%)
Jul 18, 2019 0.5694 0.5778 0.5505 0.5524 25,750 -0.01(-1.69%)
Jul 17, 2019 0.5733 0.5802 0.5467 0.5619 116,153 -0.01(-1.32%)
Jul 16, 2019 0.5480 0.5748 0.5480 0.5694 88,268 +0.02(+3.10%)
Jul 15, 2019 0.5700 0.5800 0.5450 0.5523 164,437 -0.02(-3.49%)
Jul 12, 2019 0.5622 0.5998 0.5622 0.5723 41,900 +0.01(+1.29%)
Jul 11, 2019 0.5901 0.5960 0.5600 0.5650 160,568 -0.02(-2.92%)
Jul 10, 2019 0.5920 0.6153 0.5819 0.5820 75,614 +0.00(+0.34%)
Jul 09, 2019 0.6400 0.6500 0.5800 0.5800 196,603 -0.09(-13.43%)
Jul 08, 2019 0.5500 0.6760 0.5500 0.6700 510,091 +0.12(+21.82%)
Jul 05, 2019 0.5775 0.6000 0.5424 0.5500 98,900 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5357 0.5500 80,600 +0.01(+1.80%)
Jul 02, 2019 0.5872 0.5872 0.5308 0.5403 126,622 -0.02(-3.54%)
Jul 01, 2019 0.6500 0.6500 0.5520 0.5601 175,121 +0.03(+6.52%)
Jun 28, 2019 0.5700 0.6266 0.5100 0.5258 2,141,300 -0.04(-7.79%)
Jun 27, 2019 0.6136 0.6899 0.5700 0.5702 227,353 -0.04(-7.07%)
Jun 26, 2019 0.6100 0.6549 0.5900 0.6136 85,297 +0.03(+5.19%)
Jun 25, 2019 0.6500 0.6900 0.5833 0.5833 242,625 -0.06(-8.86%)
Jun 24, 2019 0.6000 0.6600 0.5800 0.6400 82,303 +0.04(+5.89%)
Jun 21, 2019 0.6400 0.6760 0.5880 0.6044 133,000 -0.02(-3.33%)
Jun 20, 2019 0.6004 0.6400 0.5800 0.6252 131,285 +0.03(+5.13%)
Jun 19, 2019 0.5925 0.5950 0.5700 0.5947 90,153 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.5947 0.5800 0.5947 67,773 +0.03(+4.70%)
Jun 17, 2019 0.5903 0.5948 0.5500 0.5680 123,630 -0.01(-2.34%)
Jun 14, 2019 0.6036 0.6197 0.5500 0.5816 59,100 -0.03(-4.55%)
Jun 13, 2019 0.6170 0.6780 0.5900 0.6093 119,132 +0.02(+3.41%)
Jun 12, 2019 0.5999 0.6198 0.5500 0.5892 108,634 +0.00(+0.07%)
Jun 11, 2019 0.6200 0.6780 0.5810 0.5888 208,899 -0.04(-6.48%)
Jun 10, 2019 0.6000 0.7000 0.5997 0.6296 432,556 +0.05(+9.36%)
Jun 07, 2019 0.5812 0.6170 0.5700 0.5757 44,100 -0.01(-1.13%)
Jun 06, 2019 0.6001 0.6520 0.5500 0.5823 167,023 -0.02(-2.97%)
Jun 05, 2019 0.6067 0.6925 0.6000 0.6001 250,115 -0.02(-3.21%)
Jun 04, 2019 0.5400 0.6400 0.5400 0.6200 113,663 +0.07(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.