Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9700 0.9998 0.9000 0.9200 218,300 -0.06(-6.12%)
Mar 28, 2019 0.9700 1.030 0.9400 0.9800 154,885 +0.03(+3.16%)
Mar 27, 2019 0.9500 1.030 0.9200 0.9500 177,398 +0.04(+4.06%)
Mar 26, 2019 0.9200 0.9320 0.9000 0.9129 189,025 +0.02(+2.40%)
Mar 25, 2019 0.9579 0.9800 0.8822 0.8915 239,592 -0.04(-4.14%)
Mar 22, 2019 0.9800 1.010 0.9275 0.9300 274,500 -0.08(-7.92%)
Mar 21, 2019 1.110 1.120 1.000 1.010 198,790 -0.11(-9.82%)
Mar 20, 2019 1.160 1.250 1.080 1.120 231,754 -0.03(-2.61%)
Mar 19, 2019 1.180 1.220 1.130 1.150 218,336 -0.01(-0.86%)
Mar 18, 2019 1.170 1.370 1.120 1.160 393,529 +0.02(+1.75%)
Mar 15, 2019 1.130 1.140 1.100 1.140 161,900 +0.00(+0.00%)
Mar 14, 2019 1.160 1.190 1.060 1.140 229,451 +0.03(+2.70%)
Mar 13, 2019 1.270 1.310 1.110 1.110 371,334 -0.17(-13.28%)
Mar 12, 2019 1.420 1.430 1.250 1.280 367,223 -0.05(-3.76%)
Mar 11, 2019 1.210 1.400 1.100 1.330 846,005 +0.14(+11.76%)
Mar 08, 2019 1.160 1.960 1.140 1.190 6,118,700 +0.11(+10.19%)
Mar 07, 2019 0.8500 1.120 0.7700 1.080 498,238 +0.22(+25.92%)
Mar 06, 2019 0.9016 0.9099 0.8002 0.8577 198,672 -0.03(-3.64%)
Mar 05, 2019 0.8500 0.9249 0.8500 0.8901 143,223 -0.05(-5.31%)
Mar 04, 2019 1.020 1.020 0.8400 0.9400 640,760 -0.18(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.