Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4883 0.5000 0.4761 0.4946 25,700 +0.01(+1.92%)
Aug 29, 2019 0.4864 0.5200 0.4700 0.4853 32,561 +0.00(+0.83%)
Aug 28, 2019 0.5259 0.5259 0.4800 0.4813 62,665 +0.00(+0.06%)
Aug 27, 2019 0.5800 0.5800 0.4713 0.4810 240,955 +0.01(+2.47%)
Aug 26, 2019 0.5230 0.5786 0.4600 0.4694 385,414 -0.05(-10.11%)
Aug 23, 2019 0.5600 0.5785 0.5150 0.5222 100,100 -0.04(-6.75%)
Aug 22, 2019 0.5600 0.5850 0.5600 0.5600 43,988 -0.02(-3.45%)
Aug 21, 2019 0.5669 0.5900 0.5600 0.5800 17,570 +0.01(+1.75%)
Aug 20, 2019 0.5560 0.6116 0.5556 0.5700 29,771 +0.01(+2.52%)
Aug 19, 2019 0.5400 0.6300 0.5400 0.5560 68,441 -0.00(-0.71%)
Aug 16, 2019 0.5900 0.6200 0.5600 0.5600 80,500 -0.02(-3.33%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5793 26,588 +0.01(+1.22%)
Aug 14, 2019 0.5400 0.6362 0.5400 0.5723 147,159 +0.03(+5.12%)
Aug 13, 2019 0.5501 0.5749 0.5400 0.5444 34,578 -0.01(-1.04%)
Aug 12, 2019 0.5400 0.5999 0.5400 0.5501 24,952 -0.01(-1.03%)
Aug 09, 2019 0.5400 0.6310 0.5400 0.5558 273,100 +0.04(+6.82%)
Aug 08, 2019 0.5400 0.5500 0.5203 0.5203 63,099 -0.01(-2.22%)
Aug 07, 2019 0.4800 0.5500 0.4531 0.5321 96,108 +0.05(+9.55%)
Aug 06, 2019 0.5492 0.5500 0.4500 0.4857 90,218 -0.06(-11.69%)
Aug 05, 2019 0.5200 0.5500 0.5100 0.5500 60,042 +0.01(+1.85%)
Aug 02, 2019 0.5450 0.5450 0.5100 0.5400 56,000 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.