Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 1.350 0 -1.18(-46.64%)
May 22, 2023 2.530 2.630 2.278 2.530 5,227 +0.12(+4.98%)
May 19, 2023 2.740 2.765 2.410 2.410 6,427 -0.36(-13.00%)
May 18, 2023 2.720 2.770 2.725 2.770 2,407 +0.02(+0.73%)
May 17, 2023 3.020 3.020 2.540 2.750 24,378 -0.17(-5.82%)
May 16, 2023 2.940 3.060 2.890 2.920 4,530 +0.07(+2.46%)
May 15, 2023 3.000 3.100 2.850 2.850 7,251 -0.18(-5.94%)
May 12, 2023 2.760 3.110 2.720 3.030 22,289 +0.23(+8.21%)
May 11, 2023 2.760 2.880 2.710 2.800 6,087 +0.11(+4.09%)
May 10, 2023 2.900 2.900 2.670 2.690 39,527 -0.31(-10.33%)
May 09, 2023 2.970 3.030 2.640 3.000 67,186 -0.08(-2.60%)
May 08, 2023 2.940 3.274 2.810 3.080 81,320 -0.12(-3.75%)
May 05, 2023 2.330 3.790 2.183 3.200 663,124 +0.80(+33.33%)
May 04, 2023 1.950 2.510 1.950 2.400 92,142 +0.10(+4.35%)
May 03, 2023 1.560 3.110 1.558 2.300 1,422,527 +0.72(+45.57%)
May 02, 2023 1.440 1.694 1.440 1.580 6,608 +0.12(+8.59%)
May 01, 2023 1.350 1.470 1.350 1.455 4,948 +0.06(+3.93%)
Apr 28, 2023 1.400 1.408 1.302 1.400 15,179 +0.09(+6.87%)
Apr 27, 2023 1.300 1.335 1.300 1.310 2,790 +0.01(+0.77%)
Apr 26, 2023 1.590 1.690 1.298 1.300 11,074 -0.21(-13.91%)
Apr 25, 2023 1.740 1.770 1.510 1.510 10,685 -0.08(-5.03%)
Apr 24, 2023 1.650 1.750 1.510 1.590 2,733 -0.06(-3.92%)
Apr 21, 2023 1.550 1.655 1.480 1.655 3,973 +0.05(+3.24%)
Apr 20, 2023 1.630 1.780 1.590 1.603 10,958 -0.03(-1.66%)
Apr 19, 2023 1.350 1.630 1.350 1.630 11,341 +0.18(+12.41%)
Apr 18, 2023 1.340 1.460 1.330 1.450 12,068 +0.12(+9.02%)
Apr 17, 2023 1.370 1.370 1.250 1.330 4,750 -0.05(-3.62%)
Apr 14, 2023 1.512 1.604 1.240 1.380 15,093 -0.12(-8.01%)
Apr 13, 2023 1.550 1.638 1.460 1.500 5,715 -0.10(-6.25%)
Apr 12, 2023 1.700 1.700 1.520 1.600 2,918 -0.03(-2.14%)
Apr 11, 2023 1.990 1.990 1.610 1.635 14,921 -0.08(-4.94%)
Apr 10, 2023 1.760 2.010 1.720 1.720 3,052 -0.05(-2.82%)
Apr 06, 2023 2.040 2.040 1.770 1.770 1,881 -0.16(-8.05%)
Apr 05, 2023 2.000 2.007 1.900 1.925 4,608 -0.17(-8.11%)
Apr 03, 2023 2.095 228 +0.10(+4.75%)
Mar 31, 2023 2.080 2.080 1.990 2.000 4,493 -0.03(-1.47%)
Mar 30, 2023 2.030 2.030 2.030 2.030 664 -0.00(-0.19%)
Mar 29, 2023 2.130 2.130 2.034 2.034 1,060 -0.08(-3.62%)
Mar 28, 2023 2.110 2.110 2.110 2.110 749 +0.00(+0.06%)
Mar 27, 2023 2.020 2.175 2.020 2.109 1,826 -0.15(-6.69%)
Mar 24, 2023 2.340 2.340 2.260 2.260 1,721 -0.11(-4.64%)
Mar 23, 2023 2.100 2.370 2.010 2.370 3,285 +0.36(+17.91%)
Mar 22, 2023 1.953 2.170 1.953 2.010 2,539 +0.12(+6.35%)
Mar 21, 2023 1.927 1.940 1.855 1.890 2,115 +0.02(+0.88%)
Mar 20, 2023 1.650 1.873 1.650 1.873 3,468 +0.26(+16.37%)
Mar 17, 2023 2.050 2.052 1.610 1.610 5,956 -0.67(-29.39%)
Mar 16, 2023 2.380 2.380 2.080 2.280 5,712 +0.17(+8.06%)
Mar 15, 2023 2.313 2.375 2.110 2.110 9,005 -0.24(-10.21%)
Mar 14, 2023 2.350 2.490 2.230 2.350 12,026 -0.02(-0.77%)
Mar 13, 2023 2.425 2.496 2.300 2.368 3,513 +0.12(+5.26%)
Mar 10, 2023 2.610 2.610 2.250 2.250 2,919 -0.45(-16.67%)
Mar 09, 2023 2.772 2.870 2.570 2.700 3,926 -0.05(-1.82%)
Mar 08, 2023 2.800 2.840 2.750 2.750 3,293 -0.05(-1.75%)
Mar 07, 2023 3.000 3.000 2.799 2.799 3,879 -0.19(-6.39%)
Mar 06, 2023 3.230 3.230 2.900 2.990 6,458 -0.18(-5.68%)
Mar 03, 2023 3.070 3.170 2.973 3.170 7,160 +0.12(+3.93%)
Mar 02, 2023 2.770 3.050 2.770 3.050 2,220 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.