Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.440 4.440 4.100 4.230 197,358 -0.19(-4.30%)
Jun 29, 2017 4.460 4.530 4.280 4.420 232,314 -0.05(-1.12%)
Jun 28, 2017 4.730 4.854 4.230 4.470 338,058 -0.23(-4.89%)
Jun 27, 2017 5.000 5.010 4.540 4.700 485,923 -0.25(-5.05%)
Jun 26, 2017 4.580 4.999 4.420 4.950 384,593 +0.37(+8.08%)
Jun 23, 2017 4.150 4.580 1,310,357 -0.06(-1.29%)
Jun 22, 2017 4.480 4.700 4.320 4.640 280,687 +0.20(+4.50%)
Jun 21, 2017 4.340 4.590 4.160 4.440 278,496 +0.11(+2.54%)
Jun 20, 2017 4.360 4.650 4.240 4.330 686,792 -0.02(-0.46%)
Jun 19, 2017 3.650 4.400 3.580 4.350 775,247 +0.78(+21.85%)
Jun 16, 2017 3.380 3.609 3.380 3.570 165,431 +0.18(+5.31%)
Jun 15, 2017 3.500 3.679 3.351 3.390 167,813 -0.16(-4.51%)
Jun 14, 2017 3.600 3.600 3.430 3.550 162,524 -0.02(-0.56%)
Jun 13, 2017 3.280 3.600 3.180 3.570 172,282 +0.29(+8.84%)
Jun 12, 2017 3.450 3.450 3.250 3.280 90,479 -0.11(-3.24%)
Jun 09, 2017 3.430 3.520 3.326 3.390 143,793 -0.01(-0.29%)
Jun 08, 2017 3.600 3.780 3.340 3.400 186,870 -0.18(-5.03%)
Jun 07, 2017 3.150 3.680 3.110 3.580 210,251 +0.45(+14.38%)
Jun 06, 2017 3.200 3.300 3.100 3.130 115,007 -0.06(-1.88%)
Jun 05, 2017 3.460 3.620 3.070 3.190 237,129 -0.29(-8.33%)
Jun 02, 2017 3.420 3.620 3.360 3.480 188,384 +0.06(+1.75%)
Jun 01, 2017 3.090 3.450 3.090 3.420 137,912 +0.33(+10.68%)
May 31, 2017 3.150 3.150 3.000 3.090 66,174 -0.06(-1.90%)
May 30, 2017 3.070 3.210 3.050 3.150 243,427 +0.08(+2.61%)
May 26, 2017 3.090 3.110 3.000 3.070 74,781 -0.02(-0.65%)
May 25, 2017 3.170 3.210 3.030 3.090 103,502 -0.08(-2.52%)
May 24, 2017 3.190 3.210 3.080 3.170 69,028 -0.02(-0.63%)
May 23, 2017 3.180 3.260 3.080 3.190 90,643 +0.02(+0.63%)
May 22, 2017 3.090 3.180 3.060 3.170 82,235 +0.09(+2.92%)
May 19, 2017 3.210 3.210 3.060 3.080 86,463 -0.12(-3.75%)
May 18, 2017 3.010 3.210 3.000 3.200 121,173 +0.15(+4.92%)
May 17, 2017 3.180 3.236 3.022 3.050 164,686 -0.16(-4.98%)
May 16, 2017 3.170 3.320 3.100 3.210 96,636 +0.04(+1.26%)
May 15, 2017 3.250 3.480 3.140 3.170 199,481 -0.05(-1.55%)
May 12, 2017 3.350 3.450 3.210 3.220 99,540 -0.14(-4.17%)
May 11, 2017 2.960 3.400 2.960 3.360 214,261 -0.08(-2.33%)
May 10, 2017 3.230 3.610 3.230 3.440 212,633 +0.20(+6.17%)
May 09, 2017 3.240 3.490 3.150 3.240 121,737 +0.00(+0.00%)
May 08, 2017 3.160 3.320 3.130 3.240 77,346 +0.07(+2.21%)
May 05, 2017 3.110 3.286 3.020 3.170 95,229 +0.05(+1.60%)
May 04, 2017 3.090 3.190 3.070 3.120 77,996 +0.00(+0.00%)
May 03, 2017 3.140 3.250 3.050 3.120 204,299 +0.00(+0.00%)
May 02, 2017 3.010 3.510 3.010 3.120 394,529 +0.14(+4.70%)
May 01, 2017 3.140 3.228 2.940 2.980 198,034 -0.13(-4.18%)
Apr 28, 2017 3.300 3.350 3.100 3.110 132,281 -0.21(-6.33%)
Apr 27, 2017 3.210 3.340 3.180 3.320 118,961 +0.08(+2.47%)
Apr 26, 2017 3.560 3.680 3.210 3.240 290,327 -0.29(-8.22%)
Apr 25, 2017 3.230 3.560 3.150 3.530 307,325 +0.33(+10.31%)
Apr 24, 2017 3.340 3.400 3.170 3.200 213,168 -0.10(-3.03%)
Apr 21, 2017 3.550 3.550 3.300 3.300 177,921 -0.19(-5.44%)
Apr 20, 2017 3.530 3.750 3.450 3.490 144,027 -0.03(-0.85%)
Apr 19, 2017 3.480 3.540 3.327 3.520 170,217 +0.04(+1.15%)
Apr 18, 2017 3.630 3.630 3.440 3.480 198,727 -0.16(-4.40%)
Apr 17, 2017 3.860 3.865 3.600 3.640 136,618 -0.22(-5.70%)
Apr 13, 2017 4.030 4.135 3.760 3.860 236,822 -0.20(-4.93%)
Apr 12, 2017 4.250 4.250 4.000 4.060 125,304 -0.18(-4.25%)
Apr 11, 2017 4.460 4.516 4.120 4.240 190,578 -0.21(-4.72%)
Apr 10, 2017 5.220 5.240 4.350 4.450 716,490 -0.75(-14.42%)
Apr 07, 2017 5.390 5.470 5.180 5.200 97,540 -0.22(-4.06%)
Apr 06, 2017 5.460 5.460 5.150 5.420 90,480 -0.03(-0.55%)
Apr 05, 2017 5.250 5.700 5.150 5.450 183,270 +0.23(+4.41%)
Apr 04, 2017 5.310 5.460 5.060 5.220 218,574 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.