Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.250 1.270 1.060 1.120 202,631 -0.13(-10.40%)
Nov 29, 2021 1.330 1.340 1.250 1.250 70,506 -0.05(-3.85%)
Nov 26, 2021 1.290 1.370 1.270 1.300 47,812 -0.05(-3.70%)
Nov 24, 2021 1.270 1.390 1.250 1.350 52,472 +0.07(+5.47%)
Nov 23, 2021 1.290 1.300 1.270 1.280 82,682 -0.03(-2.29%)
Nov 22, 2021 1.350 1.390 1.290 1.310 107,050 -0.04(-2.96%)
Nov 19, 2021 1.450 1.500 1.350 1.350 179,648 -0.15(-10.00%)
Nov 18, 2021 1.500 1.510 1.470 1.500 201,557 -0.01(-0.66%)
Nov 17, 2021 1.500 1.530 1.450 1.510 46,806 -0.01(-0.66%)
Nov 16, 2021 1.550 1.550 1.490 1.520 56,942 -0.02(-1.30%)
Nov 15, 2021 1.550 1.610 1.370 1.540 242,345 -0.03(-1.91%)
Nov 12, 2021 1.540 1.590 1.512 1.570 96,192 +0.04(+2.61%)
Nov 11, 2021 1.640 1.650 1.520 1.530 161,997 -0.10(-6.13%)
Nov 10, 2021 1.670 1.630 102,610 -0.06(-3.55%)
Nov 09, 2021 1.720 1.720 1.660 1.690 83,268 -0.03(-1.74%)
Nov 08, 2021 1.770 1.780 1.710 1.720 33,165 -0.05(-2.82%)
Nov 05, 2021 1.710 1.800 1.710 1.770 141,043 +0.08(+4.73%)
Nov 04, 2021 1.810 1.850 1.690 1.690 68,604 -0.09(-5.06%)
Nov 03, 2021 1.680 1.800 1.680 1.780 105,393 +0.08(+4.71%)
Nov 02, 2021 1.690 1.710 1.681 1.700 63,817 +0.01(+0.59%)
Nov 01, 2021 1.680 1.570 1.630 1.690 90,396 +0.12(+7.64%)
Oct 29, 2021 1.610 1.710 1.560 1.570 108,927 -0.06(-3.68%)
Oct 28, 2021 1.600 1.700 1.600 1.630 59,505 +0.03(+1.87%)
Oct 27, 2021 1.680 1.810 1.500 1.600 161,217 -0.11(-6.43%)
Oct 26, 2021 1.830 1.710 104,501 -0.14(-7.57%)
Oct 25, 2021 1.790 1.910 1.780 1.850 217,130 +0.07(+3.93%)
Oct 22, 2021 1.790 1.880 1.720 1.780 41,381 -0.02(-1.11%)
Oct 21, 2021 1.730 1.850 1.670 1.800 100,489 +0.06(+3.45%)
Oct 20, 2021 1.710 1.750 1.666 1.740 49,205 +0.02(+1.16%)
Oct 19, 2021 1.650 1.720 1.650 1.720 49,151 +0.08(+4.88%)
Oct 18, 2021 1.730 1.750 1.629 1.640 148,091 -0.08(-4.65%)
Oct 15, 2021 1.740 1.760 1.710 1.720 93,895 -0.02(-1.15%)
Oct 14, 2021 1.680 1.740 1.675 1.740 109,240 +0.08(+4.82%)
Oct 13, 2021 1.680 1.760 1.660 1.660 28,788 -0.03(-1.78%)
Oct 12, 2021 1.700 1.750 1.630 1.690 71,908 -0.02(-1.17%)
Oct 11, 2021 1.730 1.779 1.650 1.710 74,399 +0.00(+0.00%)
Oct 08, 2021 1.700 1.730 1.700 1.710 29,626 +0.00(+0.00%)
Oct 07, 2021 1.650 1.740 1.640 1.710 108,691 +0.07(+4.27%)
Oct 06, 2021 1.640 1.670 1.600 1.640 63,069 -0.03(-1.80%)
Oct 05, 2021 1.680 1.680 1.610 1.670 79,540 +0.01(+0.60%)
Oct 04, 2021 1.660 1.680 1.620 1.660 38,506 +0.03(+1.84%)
Oct 01, 2021 1.620 1.669 1.570 1.630 92,134 +0.02(+1.24%)
Sep 30, 2021 1.650 1.740 1.570 1.610 272,415 -0.04(-2.42%)
Sep 29, 2021 1.700 1.710 1.630 1.650 93,731 -0.05(-2.94%)
Sep 28, 2021 1.720 1.720 1.700 1.700 77,060 -0.02(-1.16%)
Sep 27, 2021 1.750 1.780 1.670 1.720 100,261 +0.00(+0.00%)
Sep 24, 2021 1.760 1.800 1.700 1.720 48,280 -0.04(-2.27%)
Sep 23, 2021 1.720 1.780 1.670 1.760 98,610 +0.05(+2.92%)
Sep 22, 2021 1.740 1.750 1.700 1.710 89,529 -0.04(-2.29%)
Sep 21, 2021 1.720 1.770 1.720 1.750 78,225 +0.02(+1.16%)
Sep 20, 2021 1.720 1.780 1.700 1.730 153,033 -0.04(-2.26%)
Sep 17, 2021 1.660 1.780 1.560 1.770 500,071 +0.12(+7.27%)
Sep 16, 2021 1.720 1.720 1.600 1.650 162,678 -0.07(-4.07%)
Sep 15, 2021 1.830 1.830 1.690 1.720 226,434 -0.10(-5.49%)
Sep 14, 2021 1.880 1.923 1.810 1.820 144,871 -0.07(-3.70%)
Sep 13, 2021 1.970 1.970 1.870 1.890 217,802 -0.07(-3.57%)
Sep 10, 2021 2.000 2.300 1.960 1.960 250,948 +0.00(+0.00%)
Sep 09, 2021 2.080 2.140 1.960 1.960 181,052 -0.10(-4.85%)
Sep 08, 2021 2.180 2.290 2.049 2.060 157,774 -0.17(-7.62%)
Sep 07, 2021 2.200 2.360 2.200 2.230 97,561 +0.01(+0.45%)
Sep 03, 2021 2.390 2.390 2.160 2.220 89,008 -0.19(-7.88%)
Sep 02, 2021 2.230 2.510 2.210 2.410 315,670 +0.19(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.