Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.870 3.920 3.640 3.650 26,344 -0.24(-6.17%)
Dec 29, 2022 3.860 4.120 3.780 3.890 54,381 +0.12(+3.18%)
Dec 28, 2022 3.530 3.990 3.399 3.770 65,555 +0.13(+3.57%)
Dec 27, 2022 3.650 3.712 3.500 3.640 66,236 +0.08(+2.25%)
Dec 23, 2022 2.750 3.717 2.560 3.560 194,630 +0.76(+27.14%)
Dec 22, 2022 3.010 3.010 2.600 2.800 103,069 -0.27(-8.79%)
Dec 21, 2022 3.680 3.860 2.910 3.070 611,936 -0.60(-16.35%)
Dec 20, 2022 3.690 4.880 3.410 3.670 818,563 -0.54(-12.83%)
Dec 19, 2022 3.580 4.800 3.430 4.210 990,303 -1.49(-26.14%)
Dec 16, 2022 1.720 6.750 1.570 5.700 2,976,978 +5.51(+2884.29%)
Dec 15, 2022 0.2350 0.2350 0.1909 0.1910 418,383 -0.04(-18.83%)
Dec 14, 2022 0.2300 0.2528 0.2300 0.2353 38,683 +0.01(+2.30%)
Dec 13, 2022 0.2799 0.2799 0.2300 0.2300 43,531 -0.04(-13.86%)
Dec 12, 2022 0.2500 0.2800 0.2500 0.2670 32,922 +0.01(+5.87%)
Dec 09, 2022 0.2500 0.2650 0.2500 0.2522 5,831 -0.00(-0.63%)
Dec 08, 2022 0.2735 0.2798 0.2538 0.2538 6,769 -0.01(-4.94%)
Dec 07, 2022 0.2774 0.2800 0.2500 0.2670 24,394 -0.00(-0.19%)
Dec 06, 2022 0.2500 0.2785 0.2500 0.2675 12,873 +0.02(+7.00%)
Dec 05, 2022 0.2500 0.2625 0.2500 0.2500 63,687 +0.00(+0.00%)
Dec 02, 2022 0.2500 0.2650 0.2500 0.2500 23,361 -0.01(-1.96%)
Dec 01, 2022 0.2550 0.2658 0.2500 0.2550 40,256 +0.00(+0.00%)
Nov 30, 2022 0.2550 0.2645 0.2550 0.2550 27,363 +0.00(+0.00%)
Nov 29, 2022 0.2369 0.2649 0.2369 0.2550 12,935 +0.01(+2.00%)
Nov 28, 2022 0.2328 0.2800 0.2328 0.2500 67,673 -0.03(-11.69%)
Nov 25, 2022 0.2890 0.2890 0.2827 0.2831 4,908 +0.01(+2.54%)
Nov 23, 2022 0.2662 0.2890 0.2520 0.2761 49,727 +0.01(+2.72%)
Nov 22, 2022 0.2920 0.3052 0.2600 0.2688 25,342 -0.02(-7.60%)
Nov 21, 2022 0.2900 0.3483 0.2848 0.2909 7,378 +0.01(+3.86%)
Nov 18, 2022 0.2635 0.3700 0.2635 0.2801 141,221 +0.03(+11.59%)
Nov 17, 2022 0.2941 0.3048 0.2320 0.2510 32,352 -0.03(-10.36%)
Nov 16, 2022 0.3100 0.3228 0.2758 0.2800 51,534 -0.02(-6.67%)
Nov 15, 2022 0.3000 0.3340 0.2892 0.3000 135,985 -0.00(-0.17%)
Nov 14, 2022 0.3226 0.3504 0.3001 0.3005 174,557 -0.02(-6.62%)
Nov 11, 2022 0.3200 0.3368 0.3100 0.3218 54,586 +0.02(+7.27%)
Nov 10, 2022 0.3110 0.3299 0.3000 0.3000 4,686 -0.01(-3.54%)
Nov 09, 2022 0.3200 0.3343 0.3110 0.3110 29,497 -0.01(-1.92%)
Nov 08, 2022 0.3223 0.3380 0.3100 0.3171 16,064 -0.02(-6.74%)
Nov 07, 2022 0.3000 0.4201 0.3000 0.3400 75,897 +0.01(+3.03%)
Nov 04, 2022 0.3621 0.3621 0.3200 0.3300 50,412 -0.03(-9.32%)
Nov 03, 2022 0.3600 0.3671 0.3575 0.3639 17,731 +0.01(+3.82%)
Nov 02, 2022 0.3881 0.4200 0.3505 0.3505 36,466 -0.04(-9.80%)
Nov 01, 2022 0.3300 0.4400 0.3300 0.3886 333,308 +0.06(+19.57%)
Oct 31, 2022 0.3104 0.3343 0.3102 0.3250 31,698 +0.00(+1.53%)
Oct 28, 2022 0.3521 0.3639 0.3000 0.3201 42,139 -0.05(-13.37%)
Oct 27, 2022 0.3760 0.3760 0.3401 0.3695 49,581 -0.01(-2.33%)
Oct 26, 2022 0.3606 0.3940 0.3603 0.3783 25,666 +0.00(+1.01%)
Oct 25, 2022 0.3600 0.3800 0.3401 0.3745 29,371 +0.01(+3.68%)
Oct 24, 2022 0.3410 0.3697 0.3410 0.3612 27,128 +0.03(+10.29%)
Oct 21, 2022 0.3136 0.3413 0.3136 0.3275 22,879 -0.00(-0.79%)
Oct 20, 2022 0.3230 0.3493 0.3230 0.3301 10,108 +0.00(+1.20%)
Oct 19, 2022 0.3200 0.3531 0.3200 0.3262 39,399 +0.01(+4.02%)
Oct 18, 2022 0.2907 0.3200 0.2907 0.3136 40,909 +0.02(+8.10%)
Oct 17, 2022 0.2507 0.3004 0.2507 0.2901 40,382 +0.03(+10.43%)
Oct 14, 2022 0.2839 0.2880 0.2627 0.2627 16,600 -0.01(-2.85%)
Oct 13, 2022 0.2630 0.3121 0.2620 0.2704 111,685 +0.01(+3.21%)
Oct 12, 2022 0.2900 0.2977 0.2620 0.2620 36,514 -0.03(-9.62%)
Oct 11, 2022 0.2610 0.3699 0.2534 0.2899 402,806 +0.05(+22.89%)
Oct 10, 2022 0.2410 0.2410 0.2200 0.2359 25,256 -0.02(-6.09%)
Oct 07, 2022 0.2700 0.2700 0.2310 0.2512 26,069 -0.02(-5.81%)
Oct 06, 2022 0.2492 0.2667 0.2490 0.2667 48,685 +0.00(+1.56%)
Oct 05, 2022 0.2100 0.2997 0.2100 0.2626 89,671 +0.02(+9.46%)
Oct 04, 2022 0.2260 0.2498 0.1728 0.2399 160,856 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.