Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.290 3.410 3.220 3.230 135,251 -0.04(-1.22%)
Nov 29, 2017 3.370 3.470 3.220 3.270 103,595 -0.12(-3.54%)
Nov 28, 2017 3.280 3.410 3.230 3.390 93,793 +0.14(+4.31%)
Nov 27, 2017 3.280 3.320 3.220 3.250 103,297 -0.05(-1.52%)
Nov 24, 2017 3.300 3.363 3.230 3.300 67,977 +0.04(+1.23%)
Nov 22, 2017 3.190 3.370 3.190 3.260 138,009 +0.11(+3.49%)
Nov 21, 2017 3.530 3.535 3.150 3.150 756,095 -0.34(-9.74%)
Nov 20, 2017 3.320 3.555 3.290 3.490 78,570 +0.21(+6.40%)
Nov 17, 2017 3.540 3.608 3.270 3.280 165,746 -0.28(-7.87%)
Nov 16, 2017 3.510 3.620 3.460 3.560 174,506 +0.10(+2.89%)
Nov 15, 2017 3.410 3.510 3.376 3.460 101,088 +0.10(+2.98%)
Nov 14, 2017 3.330 3.430 3.320 3.360 74,742 -0.01(-0.30%)
Nov 13, 2017 3.360 3.587 3.320 3.370 99,674 -0.03(-0.88%)
Nov 10, 2017 3.740 3.740 3.250 3.400 114,654 -0.10(-2.86%)
Nov 09, 2017 3.400 3.530 3.230 3.500 94,914 +0.09(+2.64%)
Nov 08, 2017 3.260 3.460 3.250 3.410 87,112 +0.13(+3.96%)
Nov 07, 2017 3.370 3.410 3.170 3.280 122,200 -0.11(-3.24%)
Nov 06, 2017 3.320 3.476 3.230 3.390 127,145 +0.10(+3.04%)
Nov 03, 2017 3.430 3.625 3.200 3.290 149,916 -0.09(-2.66%)
Nov 02, 2017 3.530 3.560 3.340 3.380 118,611 -0.18(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.