Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.750	7.750	7.500	7.570	82,735	-0.17(-2.20%)
Feb 27, 2017	7.520	7.800	7.260	7.740	176,127	+0.20(+2.65%)
Feb 24, 2017	7.550	7.640	7.370	7.540	98,606	-0.08(-1.05%)
Feb 23, 2017	7.690	7.880	7.570	7.620	103,165	-0.08(-1.04%)
Feb 22, 2017	7.740	7.930	7.620	7.700	83,248	-0.06(-0.77%)
Feb 21, 2017	7.680	7.810	7.680	7.760	109,582	-0.08(-1.02%)
Feb 17, 2017		7.840	7.840	7.840	0	+0.04(+0.51%)
Feb 16, 2017	7.800	7.910	7.680	7.800	88,298	-0.15(-1.89%)
Feb 15, 2017	7.850	7.970	7.800	7.950	112,464	+0.11(+1.40%)
Feb 14, 2017	8.000	8.160	7.751	7.840	164,732	-0.11(-1.38%)
Feb 13, 2017	7.980	8.016	7.835	7.950	122,422	+0.06(+0.76%)
Feb 10, 2017	7.840	7.990	7.610	7.890	127,163	+0.09(+1.15%)
Feb 09, 2017	7.540	7.870	7.540	7.800	162,234	+0.21(+2.77%)
Feb 08, 2017	7.630	7.780	7.500	7.590	94,202	-0.07(-0.91%)
Feb 07, 2017	7.560	7.820	7.430	7.660	122,309	+0.08(+1.06%)
Feb 06, 2017	7.950	7.950	7.500	7.580	218,721	-0.37(-4.65%)
Feb 03, 2017	8.000	8.060	7.900	7.950	102,225	-0.03(-0.38%)
Feb 02, 2017	8.050	8.240	7.870	7.980	85,057	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.