Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5166 0.5572 0.5166 0.5526 104,090 +0.04(+8.35%)
Jul 30, 2019 0.5140 0.5399 0.5100 0.5100 65,570 -0.01(-0.97%)
Jul 29, 2019 0.5527 0.5531 0.5140 0.5150 69,886 -0.03(-4.65%)
Jul 26, 2019 0.5531 0.5531 0.5400 0.5401 36,900 -0.01(-0.97%)
Jul 25, 2019 0.5531 0.5531 0.5454 0.5454 43,239 -0.00(-0.38%)
Jul 24, 2019 0.5520 0.5531 0.5451 0.5475 30,883 +0.00(+0.35%)
Jul 23, 2019 0.5531 0.5531 0.5403 0.5456 72,329 -0.00(-0.82%)
Jul 22, 2019 0.5572 0.5572 0.5403 0.5501 57,900 -0.01(-1.27%)
Jul 19, 2019 0.5732 0.5732 0.5400 0.5572 67,400 +0.00(+0.87%)
Jul 18, 2019 0.5694 0.5778 0.5505 0.5524 25,750 -0.01(-1.69%)
Jul 17, 2019 0.5733 0.5802 0.5467 0.5619 116,153 -0.01(-1.32%)
Jul 16, 2019 0.5480 0.5748 0.5480 0.5694 88,268 +0.02(+3.10%)
Jul 15, 2019 0.5700 0.5800 0.5450 0.5523 164,437 -0.02(-3.49%)
Jul 12, 2019 0.5622 0.5998 0.5622 0.5723 41,900 +0.01(+1.29%)
Jul 11, 2019 0.5901 0.5960 0.5600 0.5650 160,568 -0.02(-2.92%)
Jul 10, 2019 0.5920 0.6153 0.5819 0.5820 75,614 +0.00(+0.34%)
Jul 09, 2019 0.6400 0.6500 0.5800 0.5800 196,603 -0.09(-13.43%)
Jul 08, 2019 0.5500 0.6760 0.5500 0.6700 510,091 +0.12(+21.82%)
Jul 05, 2019 0.5775 0.6000 0.5424 0.5500 98,900 +0.00(+0.00%)
Jul 03, 2019 0.6000 0.6000 0.5357 0.5500 80,600 +0.01(+1.80%)
Jul 02, 2019 0.5872 0.5872 0.5308 0.5403 126,622 -0.02(-3.54%)
Jul 01, 2019 0.6500 0.6500 0.5520 0.5601 175,121 +0.03(+6.52%)
Jun 28, 2019 0.5700 0.6266 0.5100 0.5258 2,141,300 -0.04(-7.79%)
Jun 27, 2019 0.6136 0.6899 0.5700 0.5702 227,353 -0.04(-7.07%)
Jun 26, 2019 0.6100 0.6549 0.5900 0.6136 85,297 +0.03(+5.19%)
Jun 25, 2019 0.6500 0.6900 0.5833 0.5833 242,625 -0.06(-8.86%)
Jun 24, 2019 0.6000 0.6600 0.5800 0.6400 82,303 +0.04(+5.89%)
Jun 21, 2019 0.6400 0.6760 0.5880 0.6044 133,000 -0.02(-3.33%)
Jun 20, 2019 0.6004 0.6400 0.5800 0.6252 131,285 +0.03(+5.13%)
Jun 19, 2019 0.5925 0.5950 0.5700 0.5947 90,153 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.5947 0.5800 0.5947 67,773 +0.03(+4.70%)
Jun 17, 2019 0.5903 0.5948 0.5500 0.5680 123,630 -0.01(-2.34%)
Jun 14, 2019 0.6036 0.6197 0.5500 0.5816 59,100 -0.03(-4.55%)
Jun 13, 2019 0.6170 0.6780 0.5900 0.6093 119,132 +0.02(+3.41%)
Jun 12, 2019 0.5999 0.6198 0.5500 0.5892 108,634 +0.00(+0.07%)
Jun 11, 2019 0.6200 0.6780 0.5810 0.5888 208,899 -0.04(-6.48%)
Jun 10, 2019 0.6000 0.7000 0.5997 0.6296 432,556 +0.05(+9.36%)
Jun 07, 2019 0.5812 0.6170 0.5700 0.5757 44,100 -0.01(-1.13%)
Jun 06, 2019 0.6001 0.6520 0.5500 0.5823 167,023 -0.02(-2.97%)
Jun 05, 2019 0.6067 0.6925 0.6000 0.6001 250,115 -0.02(-3.21%)
Jun 04, 2019 0.5400 0.6400 0.5400 0.6200 113,663 +0.07(+12.85%)
Jun 03, 2019 0.5392 0.5650 0.5392 0.5494 64,139 +0.01(+1.89%)
May 31, 2019 0.5550 0.5650 0.5390 0.5392 32,700 -0.03(-4.53%)
May 30, 2019 0.5600 0.5650 0.5151 0.5648 33,460 +0.03(+6.59%)
May 29, 2019 0.5600 0.5717 0.5100 0.5299 99,990 -0.03(-6.15%)
May 28, 2019 0.6000 0.6003 0.5500 0.5646 85,567 -0.04(-6.37%)
May 24, 2019 0.5403 0.6300 0.5300 0.6030 223,700 +0.06(+11.79%)
May 23, 2019 0.5459 0.5500 0.5221 0.5394 34,534 -0.01(-2.60%)
May 22, 2019 0.5752 0.5780 0.5200 0.5538 58,421 -0.02(-4.22%)
May 21, 2019 0.5527 0.5857 0.5100 0.5782 108,752 +0.04(+7.79%)
May 20, 2019 0.5800 0.6160 0.4900 0.5364 296,680 -0.05(-8.42%)
May 17, 2019 0.5830 0.6200 0.5610 0.5857 76,600 +0.00(+0.36%)
May 16, 2019 0.6066 0.6200 0.5700 0.5836 121,630 -0.03(-4.69%)
May 15, 2019 0.6300 0.6597 0.6000 0.6123 129,243 -0.02(-2.61%)
May 14, 2019 0.6200 0.6671 0.6200 0.6287 95,403 -0.04(-6.28%)
May 13, 2019 0.6722 0.7000 0.6220 0.6708 106,236 +0.01(+1.01%)
May 10, 2019 0.7100 0.7157 0.6500 0.6641 160,800 -0.04(-5.93%)
May 09, 2019 0.7801 0.8500 0.7002 0.7060 325,498 -0.12(-14.94%)
May 08, 2019 0.6700 0.8800 0.6700 0.8300 709,327 +0.16(+23.59%)
May 07, 2019 0.7026 0.7140 0.6660 0.6716 64,906 -0.03(-4.72%)
May 06, 2019 0.6800 0.7346 0.6600 0.7049 112,386 +0.02(+3.45%)
May 03, 2019 0.6877 0.7200 0.6600 0.6814 71,900 -0.01(-0.74%)
May 02, 2019 0.7203 0.7391 0.6785 0.6865 36,178 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.