Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.56	42.56	40.70	40.99	435,486	-1.37(-3.23%)
Sep 27, 2019	42.50	42.73	41.00	42.36	670,300	-0.09(-0.21%)
Sep 26, 2019	45.35	45.35	42.36	42.45	466,119	-2.61(-5.79%)
Sep 25, 2019	45.87	46.66	44.85	45.06	232,034	-0.89(-1.94%)
Sep 24, 2019	47.77	48.47	44.71	45.95	519,452	-1.75(-3.67%)
Sep 23, 2019	48.41	48.73	47.67	47.70	116,276	-0.63(-1.30%)
Sep 20, 2019	47.74	48.78	47.51	48.33	263,300	+0.82(+1.73%)
Sep 19, 2019	49.20	49.30	47.01	47.51	385,322	-1.89(-3.83%)
Sep 18, 2019	49.31	49.69	48.10	49.40	276,431	+0.18(+0.37%)
Sep 17, 2019	49.92	50.29	48.60	49.22	387,688	-0.45(-0.91%)
Sep 16, 2019	47.61	50.00	47.19	49.67	356,203	+2.00(+4.20%)
Sep 13, 2019	48.08	48.85	47.59	47.67	250,600	-0.37(-0.77%)
Sep 12, 2019	48.11	49.14	46.74	48.04	266,178	+0.17(+0.36%)
Sep 11, 2019	45.63	48.19	45.63	47.87	347,421	+1.67(+3.61%)
Sep 10, 2019	45.38	46.64	44.97	46.20	231,555	+0.77(+1.69%)
Sep 09, 2019	46.36	46.80	44.90	45.43	428,421	-0.36(-0.79%)
Sep 06, 2019	46.50	47.76	45.69	45.79	442,800	-1.10(-2.35%)
Sep 05, 2019	46.30	47.46	45.07	46.89	285,088	+1.41(+3.10%)
Sep 04, 2019	45.53	45.58	44.29	45.48	334,836	+0.66(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.