Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.800 3.800 3.750 3.800 98,759 +0.00(+0.00%)
Mar 30, 2017 3.750 3.800 3.750 3.800 143,059 +0.00(+0.00%)
Mar 29, 2017 3.750 3.800 3.750 3.800 94,520 +0.05(+1.33%)
Mar 28, 2017 3.800 3.900 3.750 3.750 168,199 +0.00(+0.00%)
Mar 27, 2017 3.850 3.850 3.750 3.750 107,297 -0.10(-2.60%)
Mar 24, 2017 3.750 3.850 3.750 3.850 252,733 +0.15(+4.05%)
Mar 23, 2017 3.700 3.750 3.700 3.700 147,730 +0.05(+1.37%)
Mar 22, 2017 3.600 3.750 3.550 3.650 194,230 +0.00(+0.00%)
Mar 21, 2017 3.600 3.750 3.550 3.650 279,327 +0.05(+1.39%)
Mar 20, 2017 3.800 3.800 3.600 3.600 395,180 -0.25(-6.49%)
Mar 17, 2017 3.750 3.870 3.650 3.850 441,946 +0.15(+4.05%)
Mar 16, 2017 3.950 3.956 3.649 3.700 644,792 -0.35(-8.64%)
Mar 15, 2017 4.050 4.150 4.000 4.050 197,723 +0.00(+0.00%)
Mar 14, 2017 4.100 4.100 4.000 4.050 513,235 -0.30(-6.90%)
Mar 13, 2017 4.300 4.350 4.300 4.350 226,047 +0.10(+2.35%)
Mar 10, 2017 4.150 4.250 4.150 4.250 443,331 +0.20(+4.94%)
Mar 09, 2017 4.000 4.100 4.000 4.050 136,541 +0.00(+0.00%)
Mar 08, 2017 4.000 4.100 4.000 4.050 154,627 +0.05(+1.25%)
Mar 07, 2017 4.150 4.150 4.000 4.000 119,016 -0.15(-3.61%)
Mar 06, 2017 4.150 4.199 4.050 4.150 154,821 -0.05(-1.19%)
Mar 03, 2017 4.150 4.200 4.150 4.200 158,289 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.050 4.150 97,447 +0.10(+2.47%)
Mar 01, 2017 4.100 4.110 4.050 4.050 144,277 -0.05(-1.22%)
Feb 28, 2017 4.000 4.100 4.000 4.100 215,955 +0.10(+2.50%)
Feb 27, 2017 4.050 4.100 4.000 4.000 175,958 -0.15(-3.61%)
Feb 24, 2017 4.100 4.150 4.050 4.150 156,776 +0.00(+0.00%)
Feb 23, 2017 4.200 4.225 4.100 4.150 157,888 -0.10(-2.35%)
Feb 22, 2017 4.100 4.250 4.100 4.250 159,413 +0.15(+3.66%)
Feb 21, 2017 4.100 4.250 4.100 4.100 179,139 -0.05(-1.20%)
Feb 17, 2017 4.150 4.150 4.150 0 -0.10(-2.35%)
Feb 16, 2017 4.150 4.500 4.150 4.250 240,651 +0.00(+0.00%)
Feb 15, 2017 4.150 4.250 4.150 4.250 157,155 +0.15(+3.66%)
Feb 14, 2017 4.250 4.300 4.050 4.100 198,916 -0.15(-3.53%)
Feb 13, 2017 4.100 4.350 4.050 4.250 344,566 +0.17(+4.29%)
Feb 10, 2017 3.950 4.100 3.950 4.075 203,790 +0.08(+1.88%)
Feb 09, 2017 4.050 4.100 4.000 4.000 215,564 -0.10(-2.44%)
Feb 08, 2017 4.150 4.150 4.050 4.100 241,212 -0.05(-1.20%)
Feb 07, 2017 4.250 4.314 4.150 4.150 151,574 -0.15(-3.49%)
Feb 06, 2017 4.250 4.300 4.250 4.300 79,350 +0.05(+1.18%)
Feb 03, 2017 4.150 4.400 4.150 4.250 230,331 +0.05(+1.19%)
Feb 02, 2017 4.200 4.500 4.100 4.200 382,190 +0.00(+0.00%)
Feb 01, 2017 4.250 4.450 4.200 4.200 192,947 -0.05(-1.18%)
Jan 31, 2017 4.450 4.450 4.200 4.250 389,785 -0.20(-4.49%)
Jan 30, 2017 4.500 4.511 4.304 4.450 171,010 -0.05(-1.11%)
Jan 27, 2017 4.500 4.575 4.500 4.500 79,583 -0.05(-1.10%)
Jan 26, 2017 4.500 4.725 4.450 4.550 358,988 +0.20(+4.60%)
Jan 25, 2017 4.450 4.650 4.200 4.350 804,521 -0.15(-3.33%)
Jan 24, 2017 4.750 4.800 4.300 4.500 490,053 -0.30(-6.25%)
Jan 23, 2017 4.850 4.850 4.650 4.800 243,720 -0.05(-1.03%)
Jan 20, 2017 4.850 4.900 4.750 4.850 144,410 +0.05(+1.04%)
Jan 19, 2017 4.850 4.950 4.775 4.800 145,081 -0.05(-1.03%)
Jan 18, 2017 4.850 4.900 4.800 4.850 154,160 +0.00(+0.00%)
Jan 17, 2017 5.000 5.050 4.800 4.850 280,372 -0.20(-3.96%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.05(+1.00%)
Jan 12, 2017 5.200 5.302 5.000 5.000 230,483 -0.25(-4.76%)
Jan 11, 2017 5.100 5.350 5.050 5.250 482,432 +0.10(+1.94%)
Jan 10, 2017 4.950 5.200 4.850 5.150 202,049 +0.20(+4.04%)
Jan 09, 2017 5.050 5.050 4.850 4.950 142,362 -0.05(-1.00%)
Jan 06, 2017 5.250 5.250 4.950 5.000 144,433 -0.20(-3.85%)
Jan 05, 2017 4.900 5.200 4.800 5.200 229,976 +0.30(+6.12%)
Jan 04, 2017 4.900 4.900 4.850 4.900 109,715 +0.10(+2.08%)
Jan 03, 2017 5.000 5.000 4.800 4.800 212,786 -0.10(-2.04%)
Dec 30, 2016 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 29, 2016 5.100 5.150 5.000 5.000 329,777 -0.15(-2.91%)
Dec 28, 2016 5.150 5.150 5.100 5.150 169,822 +0.00(+0.00%)
Dec 27, 2016 5.200 5.250 4.950 5.150 386,207 +0.00(+0.00%)
Dec 23, 2016 5.150 5.150 5.150 0 +0.05(+0.98%)
Dec 22, 2016 5.200 5.400 5.100 5.100 269,762 +0.00(+0.00%)
Dec 21, 2016 5.400 5.550 5.100 5.100 350,678 -0.20(-3.77%)
Dec 20, 2016 4.750 5.650 4.750 5.300 1,311,929 +0.50(+10.42%)
Dec 19, 2016 4.900 4.950 4.700 4.800 204,198 -0.10(-2.04%)
Dec 16, 2016 5.000 5.100 4.900 4.900 198,922 -0.15(-2.97%)
Dec 15, 2016 5.550 5.550 5.000 5.050 358,686 -0.40(-7.34%)
Dec 14, 2016 5.650 5.650 5.350 5.450 235,856 -0.10(-1.80%)
Dec 13, 2016 5.200 5.600 5.100 5.550 611,309 +0.35(+6.73%)
Dec 12, 2016 5.050 5.200 5.000 5.200 213,625 +0.05(+0.97%)
Dec 09, 2016 5.150 5.200 5.044 5.150 333,178 +0.00(+0.00%)
Dec 08, 2016 4.950 5.150 4.900 5.150 197,144 +0.20(+4.04%)
Dec 07, 2016 5.050 5.100 4.750 4.950 150,160 -0.15(-2.94%)
Dec 06, 2016 5.100 5.150 5.000 5.100 147,115 -0.05(-0.97%)
Dec 05, 2016 4.850 5.200 4.700 5.150 220,392 +0.35(+7.29%)
Dec 02, 2016 4.700 4.850 4.450 4.800 330,893 +0.00(+0.00%)
Dec 01, 2016 5.050 5.100 4.600 4.800 623,069 -0.40(-7.69%)
Nov 30, 2016 5.850 5.900 5.050 5.200 1,236,152 -0.45(-7.96%)
Nov 29, 2016 5.400 5.700 5.150 5.650 1,380,295 +0.60(+11.88%)
Nov 28, 2016 4.750 5.100 4.750 5.050 649,617 +0.45(+9.78%)
Nov 25, 2016 4.300 4.700 4.300 4.600 338,471 +0.30(+6.98%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.35(+8.86%)
Nov 22, 2016 3.750 3.950 3.750 3.950 166,906 +0.15(+3.95%)
Nov 21, 2016 3.900 3.900 3.727 3.800 156,561 +0.15(+4.11%)
Nov 18, 2016 3.950 4.000 3.600 3.650 199,910 -0.25(-6.41%)
Nov 17, 2016 4.000 4.050 3.950 3.900 192,912 -0.05(-1.27%)
Nov 16, 2016 3.800 4.000 3.768 3.950 301,170 +0.20(+5.33%)
Nov 15, 2016 3.500 3.800 3.500 3.750 478,665 +0.25(+7.14%)
Nov 14, 2016 3.900 3.950 3.400 3.500 788,694 -0.40(-10.26%)
Nov 11, 2016 3.950 4.000 3.950 3.900 320,305 -0.10(-2.50%)
Nov 10, 2016 3.900 4.100 3.807 4.000 391,348 +0.10(+2.56%)
Nov 09, 2016 3.750 4.100 3.600 3.900 1,404,381 -0.55(-12.36%)
Nov 08, 2016 4.850 4.880 4.400 4.450 289,739 -0.30(-6.32%)
Nov 07, 2016 4.750 5.150 4.600 4.750 377,139 +0.15(+3.26%)
Nov 04, 2016 4.450 4.700 4.300 4.600 190,201 +0.15(+3.37%)
Nov 03, 2016 4.600 4.750 4.425 4.450 338,774 -0.20(-4.30%)
Nov 02, 2016 4.950 4.950 4.600 4.650 477,799 -0.25(-5.10%)
Nov 01, 2016 5.000 5.100 4.750 4.900 283,688 -0.10(-2.00%)
Oct 31, 2016 5.050 5.059 5.000 5.000 226,620 -0.05(-0.99%)
Oct 28, 2016 5.050 5.200 5.000 5.050 232,974 +0.00(+0.00%)
Oct 27, 2016 5.400 5.419 5.050 5.050 200,056 -0.35(-6.48%)
Oct 26, 2016 5.200 5.400 5.050 5.400 252,563 +0.40(+8.00%)
Oct 25, 2016 5.100 5.150 5.008 5.000 290,501 -0.15(-2.91%)
Oct 24, 2016 5.200 5.250 5.150 5.150 126,509 +0.00(+0.00%)
Oct 21, 2016 5.150 5.200 5.100 5.150 154,570 +0.05(+0.98%)
Oct 20, 2016 5.150 5.150 5.000 5.100 413,282 +0.00(+0.00%)
Oct 19, 2016 5.350 5.350 5.000 5.100 420,253 -0.20(-3.77%)
Oct 18, 2016 5.500 5.500 5.300 5.300 207,192 -0.10(-1.85%)
Oct 17, 2016 5.450 5.600 5.400 5.400 139,390 -0.16(-2.88%)
Oct 14, 2016 5.630 5.700 5.550 5.560 118,765 -0.04(-0.71%)
Oct 13, 2016 5.660 5.730 5.600 5.600 164,783 -0.17(-2.95%)
Oct 12, 2016 5.690 5.820 5.650 5.770 180,005 +0.07(+1.23%)
Oct 11, 2016 5.810 5.900 5.660 5.700 150,426 -0.15(-2.56%)
Oct 10, 2016 5.800 5.970 5.790 5.850 192,379 +0.05(+0.86%)
Oct 07, 2016 6.000 6.010 5.770 5.800 216,368 -0.23(-3.81%)
Oct 06, 2016 6.340 6.500 5.970 6.030 525,781 -0.31(-4.89%)
Oct 05, 2016 5.890 6.350 5.870 6.340 947,160 +0.50(+8.56%)
Oct 04, 2016 5.550 5.915 5.530 5.840 622,498 +0.31(+5.61%)
Oct 03, 2016 5.430 5.585 5.430 5.530 128,236 +0.04(+0.73%)
Sep 30, 2016 5.530 5.560 5.410 5.490 213,360 +0.00(+0.00%)
Sep 29, 2016 5.600 5.630 5.460 5.490 337,888 -0.11(-1.96%)
Sep 28, 2016 5.580 5.690 5.580 5.600 93,818 -0.05(-0.88%)
Sep 27, 2016 5.610 5.670 5.530 5.650 99,740 +0.05(+0.89%)
Sep 26, 2016 5.580 5.645 5.510 5.600 132,203 -0.04(-0.71%)
Sep 23, 2016 5.610 5.770 5.610 5.640 111,800 -0.03(-0.53%)
Sep 22, 2016 5.710 5.800 5.670 5.670 193,664 -0.08(-1.39%)
Sep 21, 2016 5.600 5.760 5.559 5.750 231,474 +0.21(+3.79%)
Sep 20, 2016 5.650 5.650 5.510 5.540 331,869 -0.12(-2.12%)
Sep 19, 2016 5.600 5.760 5.600 5.660 198,655 +0.03(+0.53%)
Sep 16, 2016 5.620 5.640 5.550 5.630 239,135 -0.01(-0.18%)
Sep 15, 2016 5.680 5.700 5.570 5.640 244,751 -0.03(-0.53%)
Sep 14, 2016 5.690 5.690 5.580 5.670 239,428 +0.03(+0.53%)
Sep 13, 2016 5.750 5.840 5.550 5.640 231,538 -0.12(-2.08%)
Sep 12, 2016 5.610 5.903 5.580 5.760 369,393 +0.07(+1.23%)
Sep 09, 2016 5.600 5.800 5.410 5.690 789,067 -0.15(-2.57%)
Sep 08, 2016 6.200 6.270 5.590 5.840 1,041,974 -0.39(-6.26%)
Sep 07, 2016 6.280 6.330 6.200 6.230 115,345 -0.04(-0.64%)
Sep 06, 2016 6.200 6.300 6.200 6.270 131,653 +0.05(+0.80%)
Sep 02, 2016 6.150 6.220 6.220 6.220 117,200 +0.06(+0.97%)
Sep 01, 2016 6.260 6.280 6.120 6.160 166,803 -0.07(-1.12%)
Aug 31, 2016 6.350 6.375 6.220 6.230 112,942 -0.13(-2.04%)
Aug 30, 2016 6.380 6.430 6.260 6.360 126,220 +0.00(+0.00%)
Aug 29, 2016 6.390 6.470 6.330 6.360 169,618 +0.04(+0.63%)
Aug 26, 2016 6.170 6.360 6.170 6.320 257,345 +0.13(+2.10%)
Aug 25, 2016 6.130 6.270 6.130 6.190 210,961 +0.01(+0.16%)
Aug 24, 2016 6.270 6.320 6.110 6.180 244,455 -0.10(-1.59%)
Aug 23, 2016 6.220 6.350 6.205 6.280 242,227 +0.01(+0.16%)
Aug 22, 2016 6.160 6.400 6.080 6.270 456,527 +0.04(+0.64%)
Aug 19, 2016 6.370 6.370 6.150 6.230 671,482 -0.12(-1.89%)
Aug 18, 2016 6.730 6.754 6.200 6.350 1,856,298 -0.41(-6.07%)
Aug 17, 2016 6.770 6.860 6.720 6.760 187,304 -0.01(-0.15%)
Aug 16, 2016 6.860 6.895 6.760 6.770 305,222 -0.13(-1.88%)
Aug 15, 2016 6.840 7.003 6.826 6.900 286,912 +0.08(+1.17%)
Aug 12, 2016 6.990 6.990 6.820 6.820 482,899 -0.18(-2.57%)
Aug 11, 2016 6.980 7.080 6.950 7.000 282,122 +0.02(+0.29%)
Aug 10, 2016 7.220 7.260 6.950 6.980 486,350 -0.30(-4.12%)
Aug 09, 2016 7.990 8.090 7.150 7.280 1,098,889 -0.47(-6.06%)
Aug 08, 2016 7.500 7.800 7.330 7.750 1,185,486 +0.44(+6.02%)
Aug 05, 2016 7.120 7.370 7.100 7.310 461,230 +0.21(+2.96%)
Aug 04, 2016 7.000 7.200 7.000 7.100 259,312 +0.14(+2.01%)
Aug 03, 2016 6.840 6.970 6.840 6.960 120,436 +0.09(+1.31%)
Aug 02, 2016 6.950 7.020 6.840 6.870 213,193 -0.09(-1.29%)
Aug 01, 2016 7.020 7.150 6.950 6.960 313,041 -0.06(-0.85%)
Jul 29, 2016 7.100 7.120 6.960 7.020 170,984 -0.05(-0.71%)
Jul 28, 2016 7.050 7.085 6.946 7.070 383,474 -0.03(-0.42%)
Jul 27, 2016 7.180 7.250 7.100 7.100 192,172 -0.09(-1.25%)
Jul 26, 2016 7.200 7.250 7.110 7.190 152,480 -0.01(-0.14%)
Jul 25, 2016 7.300 7.370 7.110 7.200 236,171 +0.14(+1.98%)
Jul 22, 2016 7.140 7.150 7.050 7.060 155,242 -0.12(-1.67%)
Jul 21, 2016 7.450 7.600 7.150 7.180 599,676 -0.04(-0.55%)
Jul 20, 2016 7.100 7.280 7.060 7.220 210,131 +0.12(+1.69%)
Jul 19, 2016 7.160 7.220 7.000 7.100 219,176 +0.02(+0.28%)
Jul 18, 2016 7.050 7.140 6.900 7.080 217,593 +0.01(+0.14%)
Jul 15, 2016 7.300 7.410 7.030 7.070 285,569 -0.28(-3.81%)
Jul 14, 2016 7.380 7.690 7.227 7.350 1,364,211 +0.35(+5.00%)
Jul 13, 2016 7.060 7.090 6.880 7.000 171,477 -0.05(-0.71%)
Jul 12, 2016 7.010 7.200 7.010 7.050 290,968 +0.06(+0.86%)
Jul 11, 2016 6.810 7.090 6.810 6.990 150,022 +0.13(+1.90%)
Jul 08, 2016 6.840 6.990 6.820 6.860 197,061 +0.04(+0.59%)
Jul 07, 2016 6.820 7.060 6.820 6.820 157,063 -0.02(-0.29%)
Jul 05, 2016 7.090 7.115 6.780 6.840 192,881 -0.35(-4.87%)
Jul 01, 2016 7.130 7.190 7.190 7.190 182,100 +0.04(+0.56%)
Jun 30, 2016 7.030 7.150 6.900 7.150 311,032 +0.12(+1.71%)
Jun 29, 2016 6.830 7.130 6.700 7.030 480,420 +0.40(+6.03%)
Jun 28, 2016 6.500 6.600 6.500 6.630 222,980 +0.23(+3.59%)
Jun 27, 2016 6.790 6.880 6.328 6.400 410,316 -0.45(-6.57%)
Jun 24, 2016 6.600 6.910 6.590 6.850 289,510 -0.27(-3.79%)
Jun 23, 2016 7.000 7.180 6.971 7.120 112,375 +0.17(+2.45%)
Jun 22, 2016 7.100 7.100 6.900 6.950 115,981 -0.11(-1.56%)
Jun 21, 2016 7.040 7.110 6.922 7.060 217,651 +0.00(+0.00%)
Jun 20, 2016 7.330 7.357 7.030 7.060 253,146 -0.20(-2.75%)
Jun 17, 2016 7.070 7.350 7.070 7.260 391,007 +0.17(+2.40%)
Jun 16, 2016 7.260 7.300 7.060 7.090 136,994 -0.18(-2.48%)
Jun 15, 2016 6.990 7.390 6.980 7.270 316,928 +0.27(+3.86%)
Jun 14, 2016 6.950 7.130 6.900 7.000 156,851 -0.02(-0.28%)
Jun 13, 2016 7.000 7.110 6.900 7.020 182,107 -0.08(-1.13%)
Jun 10, 2016 7.260 7.269 7.050 7.100 279,787 -0.28(-3.79%)
Jun 09, 2016 7.410 7.460 7.270 7.380 244,499 -0.14(-1.86%)
Jun 08, 2016 7.340 7.700 7.310 7.520 593,097 +0.25(+3.44%)
Jun 07, 2016 6.910 7.290 6.910 7.270 562,959 +0.36(+5.21%)
Jun 06, 2016 6.870 7.080 6.850 6.910 218,607 +0.05(+0.73%)
Jun 03, 2016 6.910 6.990 6.810 6.860 120,481 -0.09(-1.29%)
Jun 02, 2016 6.850 7.020 6.850 6.950 228,190 +0.10(+1.46%)
Jun 01, 2016 6.910 6.990 6.810 6.850 196,297 -0.12(-1.72%)
May 31, 2016 6.900 7.140 6.900 6.970 275,740 +0.08(+1.16%)
May 27, 2016 6.950 6.890 6.890 6.890 146,200 -0.06(-0.86%)
May 26, 2016 6.950 7.100 6.770 6.950 210,802 +0.03(+0.43%)
May 25, 2016 6.810 7.000 6.790 6.920 292,066 +0.15(+2.22%)
May 24, 2016 6.740 6.840 6.560 6.770 160,575 +0.06(+0.89%)
May 23, 2016 6.670 6.780 6.610 6.710 111,338 +0.06(+0.90%)
May 20, 2016 6.550 6.720 6.550 6.650 119,755 +0.09(+1.37%)
May 19, 2016 6.740 6.846 6.380 6.560 294,499 -0.17(-2.53%)
May 18, 2016 6.510 6.830 6.450 6.730 327,150 +0.20(+3.06%)
May 17, 2016 6.400 6.579 6.400 6.530 257,520 +0.16(+2.51%)
May 16, 2016 6.110 6.495 6.110 6.370 346,394 +0.21(+3.41%)
May 13, 2016 6.240 6.310 6.110 6.160 318,799 -0.12(-1.91%)
May 12, 2016 6.630 6.630 6.170 6.280 489,872 -0.30(-4.56%)
May 11, 2016 6.610 6.750 6.420 6.580 312,516 +0.02(+0.30%)
May 10, 2016 6.950 6.950 6.250 6.560 1,475,018 -0.29(-4.23%)
May 09, 2016 6.930 6.990 6.800 6.850 350,079 -0.13(-1.86%)
May 06, 2016 7.050 7.060 6.780 6.980 365,723 -0.06(-0.85%)
May 05, 2016 7.120 7.130 6.959 7.040 358,439 -0.08(-1.12%)
May 04, 2016 7.030 7.290 7.010 7.120 403,801 +0.03(+0.42%)
May 03, 2016 7.040 7.080 7.020 7.090 251,057 -0.05(-0.70%)
May 02, 2016 7.210 7.230 7.060 7.140 264,203 -0.05(-0.70%)
Apr 29, 2016 7.290 7.320 7.110 7.190 309,894 -0.13(-1.78%)
Apr 28, 2016 7.410 7.430 7.290 7.320 369,974 -0.07(-0.95%)
Apr 27, 2016 7.360 7.530 7.340 7.390 192,416 +0.02(+0.27%)
Apr 26, 2016 7.440 7.460 7.270 7.370 216,192 -0.05(-0.67%)
Apr 25, 2016 7.690 7.740 7.360 7.420 380,310 -0.25(-3.26%)
Apr 22, 2016 7.510 7.750 7.400 7.670 205,775 +0.21(+2.82%)
Apr 21, 2016 7.350 7.540 7.260 7.460 282,844 +0.11(+1.50%)
Apr 20, 2016 7.310 7.490 7.250 7.350 403,777 -0.15(-2.00%)
Apr 19, 2016 7.800 7.830 7.420 7.500 462,238 -0.31(-3.97%)
Apr 18, 2016 7.920 8.088 7.750 7.810 402,178 -0.02(-0.26%)
Apr 15, 2016 8.120 8.120 7.811 7.830 373,368 -0.29(-3.57%)
Apr 14, 2016 7.980 8.240 7.740 8.120 900,931 +0.20(+2.53%)
Apr 13, 2016 7.800 8.100 7.630 7.920 1,122,071 +0.40(+5.32%)
Apr 12, 2016 7.320 7.542 7.100 7.520 1,428,902 +0.26(+3.58%)
Apr 11, 2016 7.170 7.440 7.130 7.260 523,024 +0.09(+1.26%)
Apr 08, 2016 7.000 7.250 6.950 7.170 485,340 +0.24(+3.46%)
Apr 07, 2016 6.970 7.070 6.910 6.930 296,438 -0.08(-1.14%)
Apr 06, 2016 6.990 7.170 6.900 7.010 351,352 +0.01(+0.14%)
Apr 05, 2016 7.000 7.130 6.950 7.000 228,226 -0.03(-0.43%)
Apr 04, 2016 7.130 7.240 6.950 7.030 290,247 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.