Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.380 +0.090 (+3.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.40	12.30	11.40	11.80	96,438	+0.00(+0.00%)
Apr 28, 2022	11.20	12.80	11.20	11.80	295,289	+0.40(+3.51%)
Apr 27, 2022	11.20	11.70	11.20	11.40	39,606	-0.40(-3.39%)
Apr 26, 2022	11.50	12.60	11.10	11.80	164,479	+0.20(+1.72%)
Apr 25, 2022	11.50	11.82	11.20	11.60	42,079	-0.40(-3.33%)
Apr 22, 2022	12.10	12.30	11.60	12.00	40,477	+0.00(+0.00%)
Apr 21, 2022	12.00	12.90	11.10	12.00	79,217	-0.30(-2.44%)
Apr 20, 2022	13.20	13.20	12.10	12.30	94,001	-1.10(-8.21%)
Apr 19, 2022	13.00	13.70	12.40	13.40	206,473	+0.10(+0.75%)
Apr 18, 2022	14.60	14.78	13.00	13.30	171,798	-2.40(-15.29%)
Apr 14, 2022	19.00	19.30	15.60	15.70	239,370	-3.90(-19.90%)
Apr 13, 2022	18.70	20.70	16.80	19.60	1,066,448	+1.20(+6.52%)
Apr 12, 2022	25.00	49.50	17.80	18.40	18,295,710	+7.40(+67.27%)
Apr 11, 2022	12.40	12.40	10.80	11.00	2,779	-0.20(-1.79%)
Apr 08, 2022	11.30	11.50	11.00	11.20	3,077	-0.80(-6.67%)
Apr 07, 2022	11.30	12.10	11.30	12.00	1,067	+0.70(+6.19%)
Apr 06, 2022	11.60	11.60	11.20	11.30	4,776	-0.40(-3.42%)
Apr 05, 2022	12.16	12.20	11.70	11.70	1,983	-0.50(-4.10%)
Apr 04, 2022	11.60	12.20	11.60	12.20	1,575	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.