Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.840	4.520	3.820	4.000	316,920	+0.16(+4.17%)
Apr 28, 2022	3.730	4.070	3.610	3.840	93,296	+0.17(+4.77%)
Apr 27, 2022	3.741	3.895	3.560	3.665	258,941	-0.19(-5.05%)
Apr 26, 2022	3.950	4.050	3.680	3.860	102,491	-0.09(-2.28%)
Apr 25, 2022	4.120	4.140	3.835	3.950	58,995	-0.08(-1.99%)
Apr 22, 2022	4.110	4.300	3.970	4.030	67,827	-0.10(-2.42%)
Apr 21, 2022	4.210	4.350	4.050	4.130	108,590	-0.07(-1.67%)
Apr 20, 2022	4.240	4.400	4.120	4.200	45,419	-0.07(-1.64%)
Apr 19, 2022	4.200	4.370	4.170	4.270	32,341	+0.04(+0.95%)
Apr 18, 2022	4.190	4.320	4.110	4.230	42,532	-0.01(-0.24%)
Apr 14, 2022	4.260	4.330	4.180	4.240	56,324	+0.03(+0.71%)
Apr 13, 2022	4.100	4.370	4.100	4.210	51,322	+0.11(+2.68%)
Apr 12, 2022	4.180	4.420	4.100	4.100	88,878	-0.09(-2.15%)
Apr 11, 2022	4.290	4.290	4.120	4.190	44,793	-0.09(-2.10%)
Apr 08, 2022	4.200	4.420	4.180	4.280	63,709	+0.15(+3.63%)
Apr 07, 2022	4.260	4.400	4.070	4.130	66,666	-0.20(-4.62%)
Apr 06, 2022	4.500	4.518	4.295	4.330	71,079	-0.17(-3.78%)
Apr 05, 2022	4.580	5.000	4.500	4.500	177,225	-0.33(-6.83%)
Apr 04, 2022	5.060	5.060	4.645	4.830	175,273	+0.14(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.