Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.950	8.380	7.950	8.260	45,894	+0.27(+3.38%)
Jan 30, 2017	8.100	8.141	7.900	7.990	176,265	+0.07(+0.88%)
Jan 27, 2017	7.882	8.035	7.882	7.920	78,519	+0.10(+1.28%)
Jan 26, 2017	8.000	8.200	7.810	7.820	355,676	-0.35(-4.28%)
Jan 25, 2017	8.100	8.300	8.030	8.170	142,500	+0.00(+0.00%)
Jan 24, 2017	8.410	8.430	8.150	8.170	15,004	+0.02(+0.25%)
Jan 23, 2017	8.400	8.480	8.100	8.150	31,478	-0.04(-0.49%)
Jan 20, 2017	7.840	8.440	7.810	8.190	39,515	+0.38(+4.87%)
Jan 19, 2017	7.940	8.042	7.810	7.810	9,565	-0.16(-2.01%)
Jan 18, 2017	8.080	8.180	7.910	7.970	15,239	-0.08(-0.99%)
Jan 17, 2017	8.000	8.250	7.900	8.050	14,641	+0.05(+0.63%)
Jan 13, 2017		8.000	8.000	8.000	0	+0.05(+0.63%)
Jan 12, 2017	8.010	8.063	7.900	7.950	33,042	-0.06(-0.75%)
Jan 11, 2017	8.450	8.450	8.010	8.010	9,328	-0.09(-1.11%)
Jan 10, 2017	8.150	8.420	8.070	8.100	28,011	-0.10(-1.22%)
Jan 09, 2017	8.400	8.500	8.060	8.200	35,187	-0.18(-2.15%)
Jan 06, 2017	8.590	9.080	8.050	8.380	238,794	-0.12(-1.41%)
Jan 05, 2017	8.250	8.762	8.235	8.500	99,688	+0.21(+2.47%)
Jan 04, 2017	8.800	9.021	8.260	8.295	58,467	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.