Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

8.740 -0.110 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.080 9.600 9.080 9.270 200,126 +0.19(+2.09%)
Jun 29, 2017 9.080 9.080 9.000 9.080 65,571 +0.06(+0.67%)
Jun 28, 2017 9.070 9.080 8.852 9.020 31,637 -0.06(-0.66%)
Jun 27, 2017 9.090 9.200 8.830 9.080 65,951 +0.25(+2.83%)
Jun 26, 2017 9.070 9.393 8.820 8.830 155,362 -0.22(-2.43%)
Jun 23, 2017 9.170 9.050 70,115 +0.06(+0.67%)
Jun 22, 2017 8.960 9.240 8.767 8.990 81,047 +0.05(+0.56%)
Jun 21, 2017 9.250 9.250 8.880 8.940 69,905 -0.32(-3.46%)
Jun 20, 2017 8.600 9.487 8.600 9.260 210,927 +0.61(+7.05%)
Jun 19, 2017 8.450 8.860 8.200 8.650 305,231 +0.35(+4.22%)
Jun 16, 2017 7.550 8.580 7.550 8.300 357,412 +0.63(+8.21%)
Jun 15, 2017 7.500 7.850 7.500 7.670 54,194 +0.10(+1.32%)
Jun 14, 2017 7.800 7.830 7.520 7.570 101,596 +0.11(+1.47%)
Jun 13, 2017 7.240 7.980 7.239 7.460 163,675 +0.21(+2.90%)
Jun 12, 2017 7.120 7.600 6.900 7.250 164,060 +0.13(+1.83%)
Jun 09, 2017 7.250 7.300 7.050 7.120 121,193 -0.13(-1.79%)
Jun 08, 2017 7.371 7.371 7.110 7.250 116,331 -0.12(-1.63%)
Jun 07, 2017 7.660 7.660 7.210 7.370 107,998 -0.32(-4.16%)
Jun 06, 2017 7.300 7.690 7.010 7.690 341,510 +0.39(+5.34%)
Jun 05, 2017 7.660 7.660 7.235 7.300 213,014 -0.29(-3.82%)
Jun 02, 2017 7.680 7.800 7.510 7.590 66,008 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.