Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.300 -0.450 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.75	35.29	34.32	35.13	880,900	+0.35(+1.01%)
Sep 27, 2018	34.50	35.48	34.50	34.78	411,698	+0.31(+0.90%)
Sep 26, 2018	35.26	35.26	34.33	34.47	692,000	-0.42(-1.20%)
Sep 25, 2018	34.08	35.45	33.66	34.89	1,076,587	+0.86(+2.53%)
Sep 24, 2018	33.78	34.22	32.90	34.03	800,334	-0.27(-0.79%)
Sep 21, 2018	34.39	34.85	33.80	34.30	2,912,500	+0.05(+0.15%)
Sep 20, 2018	32.25	34.46	32.21	34.25	1,129,224	+0.26(+0.76%)
Sep 19, 2018	34.25	34.50	33.08	33.99	881,707	+0.34(+1.01%)
Sep 18, 2018	33.69	34.33	33.13	33.65	768,882	+0.15(+0.45%)
Sep 17, 2018	34.58	34.68	33.11	33.50	755,712	-1.24(-3.57%)
Sep 14, 2018	34.82	35.50	34.30	34.74	777,500	-0.11(-0.32%)
Sep 13, 2018	34.06	35.95	34.00	34.85	934,822	+0.90(+2.65%)
Sep 12, 2018	33.84	35.00	32.75	33.95	1,020,979	-0.11(-0.32%)
Sep 11, 2018	33.86	34.51	33.20	34.06	936,594	-0.34(-0.99%)
Sep 10, 2018	34.78	35.49	33.12	34.40	1,079,324	-0.24(-0.69%)
Sep 07, 2018	35.00	36.00	34.55	34.64	661,100	-0.64(-1.81%)
Sep 06, 2018	37.01	37.01	35.06	35.28	1,080,784	-1.78(-4.80%)
Sep 05, 2018	38.09	38.35	35.61	37.06	1,279,901	-1.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.