Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

9.685 +0.185 (+1.95%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.080 9.590 9.020 9.350 277,383 +0.30(+3.31%)
Aug 30, 2017 9.120 9.150 8.950 9.050 96,377 +0.04(+0.44%)
Aug 29, 2017 9.140 9.150 8.970 9.010 97,227 -0.13(-1.42%)
Aug 28, 2017 9.030 9.150 8.950 9.140 25,674 +0.17(+1.90%)
Aug 25, 2017 8.960 9.100 8.938 8.970 26,480 +0.09(+1.01%)
Aug 24, 2017 9.070 9.160 8.820 8.880 95,119 -0.21(-2.31%)
Aug 23, 2017 9.100 9.200 8.996 9.090 28,854 -0.03(-0.33%)
Aug 22, 2017 9.020 9.280 8.910 9.120 151,003 +0.13(+1.45%)
Aug 21, 2017 9.030 9.089 8.800 8.990 37,102 +0.00(+0.00%)
Aug 18, 2017 9.190 9.220 8.900 8.990 57,903 -0.12(-1.32%)
Aug 17, 2017 9.104 9.250 9.000 9.110 210,394 -0.02(-0.22%)
Aug 16, 2017 9.390 9.390 8.970 9.130 109,753 -0.26(-2.77%)
Aug 15, 2017 9.170 9.410 9.060 9.390 45,280 +0.21(+2.29%)
Aug 14, 2017 9.160 9.300 9.070 9.180 217,778 +0.08(+0.88%)
Aug 11, 2017 8.920 9.190 8.810 9.100 46,478 +0.18(+2.02%)
Aug 10, 2017 9.300 9.500 8.840 8.920 80,829 -0.39(-4.19%)
Aug 09, 2017 9.000 9.469 9.000 9.310 37,940 -0.07(-0.75%)
Aug 08, 2017 9.000 9.600 9.000 9.380 429,136 +0.37(+4.11%)
Aug 07, 2017 8.800 9.080 8.800 9.010 92,302 +0.22(+2.50%)
Aug 04, 2017 8.600 8.970 8.600 8.790 128,523 +0.24(+2.81%)
Aug 03, 2017 9.250 9.250 8.500 8.550 555,638 -0.62(-6.76%)
Aug 02, 2017 9.470 9.500 8.910 9.170 194,245 -0.27(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.