Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.92	105.58	101.40	103.56	712,400	-0.41(-0.39%)
Jan 28, 2021	102.99	107.46	101.52	103.97	1,070,787	+0.58(+0.56%)
Jan 27, 2021	105.19	107.05	101.06	103.39	1,280,250	-5.28(-4.86%)
Jan 26, 2021	110.69	114.50	107.51	108.67	753,739	-2.90(-2.60%)
Jan 25, 2021	114.09	115.64	110.78	111.57	838,554	-1.25(-1.11%)
Jan 22, 2021	108.81	114.44	108.81	112.82	1,195,700	+3.71(+3.40%)
Jan 21, 2021	107.19	109.84	105.01	109.11	836,828	+2.25(+2.11%)
Jan 20, 2021	107.33	107.99	105.50	106.86	822,593	+0.66(+0.62%)
Jan 19, 2021	107.70	107.70	105.30	106.20	939,343	+1.16(+1.10%)
Jan 15, 2021	103.96	105.60	102.96	105.04	482,800	+2.22(+2.16%)
Jan 14, 2021	102.81	104.84	102.66	102.82	473,981	+1.41(+1.39%)
Jan 13, 2021	102.14	102.14	100.45	101.41	513,837	-1.76(-1.71%)
Jan 12, 2021	103.52	105.68	102.68	103.17	394,260	-1.07(-1.03%)
Jan 11, 2021	104.61	104.78	102.27	104.24	684,993	+0.84(+0.81%)
Jan 08, 2021	101.65	103.98	101.08	103.40	1,125,900	+3.70(+3.71%)
Jan 07, 2021	97.54	100.62	97.54	99.70	1,074,288	+2.55(+2.62%)
Jan 06, 2021	98.00	100.17	96.23	97.15	1,002,790	-1.41(-1.43%)
Jan 05, 2021	94.14	99.14	94.14	98.56	1,137,304	+4.70(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.