Indicators

Conduent Inc (NQ: CNDT )

3.060 +0.070 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.350	3.380	3.380	3.380	844,300	+0.06(+1.81%)
Mar 27, 2024	3.210	3.340	3.200	3.320	796,155	+0.12(+3.75%)
Mar 26, 2024	3.240	3.255	3.190	3.200	636,582	-0.03(-0.93%)
Mar 25, 2024	3.290	3.330	3.220	3.230	527,624	-0.03(-0.92%)
Mar 22, 2024	3.390	3.400	3.260	3.260	663,735	-0.13(-3.83%)
Mar 21, 2024	3.400	3.440	3.370	3.390	1,116,264	-0.02(-0.59%)
Mar 20, 2024	3.300	3.410	3.270	3.410	1,053,612	+0.07(+2.10%)
Mar 19, 2024	3.210	3.340	3.200	3.340	755,449	+0.08(+2.45%)
Mar 18, 2024	3.260	3.290	3.230	3.260	839,247	-0.02(-0.61%)
Mar 15, 2024	3.200	3.340	3.185	3.280	2,194,721	+0.08(+2.50%)
Mar 14, 2024	3.300	3.300	3.155	3.200	1,778,356	+0.02(+0.63%)
Mar 13, 2024	3.220	3.270	3.125	3.180	1,133,488	-0.05(-1.55%)
Mar 12, 2024	3.280	3.295	3.185	3.230	1,168,078	-0.07(-2.12%)
Mar 11, 2024	3.350	3.350	3.260	3.300	635,376	-0.07(-2.08%)
Mar 08, 2024	3.380	3.430	3.345	3.370	792,071	+0.02(+0.60%)
Mar 07, 2024	3.380	3.431	3.335	3.350	608,719	+0.00(+0.00%)
Mar 06, 2024	3.320	3.370	3.310	3.350	1,293,614	+0.04(+1.21%)
Mar 05, 2024	3.380	3.510	3.300	3.310	1,801,188	-0.08(-2.36%)
Mar 04, 2024	3.400	3.400	3.300	3.390	1,219,788	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.