Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.915 +0.215 (+5.81%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.330 3.450 3.330 3.430 1,684,117 +0.07(+2.08%)
Mar 30, 2023 3.240 3.400 3.210 3.360 998,904 +0.15(+4.67%)
Mar 29, 2023 3.200 3.225 3.120 3.210 1,105,738 +0.06(+1.90%)
Mar 28, 2023 3.140 3.260 3.130 3.150 763,662 -0.02(-0.79%)
Mar 27, 2023 3.250 3.270 3.150 3.175 1,015,908 -0.03(-0.78%)
Mar 24, 2023 3.210 3.230 3.125 3.200 1,418,082 -0.05(-1.54%)
Mar 23, 2023 3.340 3.380 3.220 3.250 868,107 -0.09(-2.69%)
Mar 22, 2023 3.420 3.454 3.320 3.340 855,231 -0.10(-2.91%)
Mar 21, 2023 3.420 3.495 3.390 3.440 847,432 +0.06(+1.78%)
Mar 20, 2023 3.350 3.420 3.310 3.380 1,121,841 +0.05(+1.50%)
Mar 17, 2023 3.350 3.585 3.280 3.330 2,590,124 -0.03(-0.89%)
Mar 16, 2023 3.280 3.440 3.260 3.360 1,140,477 +0.03(+0.90%)
Mar 15, 2023 3.380 3.385 3.215 3.330 1,524,073 -0.14(-4.03%)
Mar 14, 2023 3.470 3.530 3.430 3.470 1,428,291 +0.10(+2.97%)
Mar 13, 2023 3.550 3.550 3.325 3.370 2,793,285 -0.22(-6.13%)
Mar 10, 2023 3.610 3.710 3.550 3.590 1,045,396 -0.04(-1.10%)
Mar 09, 2023 3.800 3.840 3.630 3.630 886,334 -0.15(-3.97%)
Mar 08, 2023 3.810 3.860 3.750 3.780 828,651 -0.05(-1.31%)
Mar 07, 2023 3.900 3.930 3.810 3.830 965,345 -0.05(-1.29%)
Mar 06, 2023 3.990 4.010 3.850 3.880 1,888,327 -0.12(-3.00%)
Mar 03, 2023 3.960 4.030 3.890 4.000 930,525 +0.04(+1.01%)
Mar 02, 2023 3.920 3.990 3.875 3.960 998,431 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.