Indicators

Conduent Inc (NQ: CNDT )

3.060 +0.070 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.060	2.960	3.060	524,901	+0.07(+2.34%)
Apr 25, 2024	3.010	3.073	2.960	2.990	792,175	-0.08(-2.61%)
Apr 24, 2024	3.020	3.070	2.995	3.070	751,502	+0.04(+1.32%)
Apr 23, 2024	3.050	3.110	3.030	3.030	736,232	-0.02(-0.66%)
Apr 22, 2024	3.060	3.090	3.000	3.050	774,103	-0.01(-0.33%)
Apr 19, 2024	3.000	3.060	3.000	3.060	827,035	+0.04(+1.32%)
Apr 18, 2024	3.020	3.080	3.000	3.020	809,565	+0.00(+0.00%)
Apr 17, 2024	3.100	3.110	3.020	3.020	677,357	-0.07(-2.27%)
Apr 16, 2024	3.170	3.170	3.080	3.090	719,812	-0.08(-2.52%)
Apr 15, 2024	3.210	3.240	3.130	3.170	601,362	-0.03(-0.94%)
Apr 12, 2024	3.290	3.305	3.170	3.200	812,954	-0.11(-3.32%)
Apr 11, 2024	3.320	3.345	3.270	3.310	817,726	-0.02(-0.60%)
Apr 10, 2024	3.280	3.450	3.280	3.330	887,434	-0.05(-1.48%)
Apr 09, 2024	3.310	3.470	3.310	3.380	547,220	+0.03(+0.90%)
Apr 08, 2024	3.250	3.385	3.250	3.350	629,806	+0.11(+3.40%)
Apr 05, 2024	3.230	3.290	3.220	3.240	556,553	+0.00(+0.00%)
Apr 04, 2024	3.290	3.340	3.240	3.240	666,276	+0.00(+0.00%)
Apr 03, 2024	3.170	3.280	3.170	3.240	582,733	+0.02(+0.62%)
Apr 02, 2024	3.220	3.255	3.175	3.220	735,584	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.