Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

16.24 +0.30 (+1.88%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.080 4.180 3.940 4.100 13,546,276 +0.01(+0.24%)
Oct 30, 2023 4.340 4.460 3.990 4.090 15,517,872 -0.06(-1.45%)
Oct 27, 2023 4.450 4.630 4.130 4.150 13,990,274 -0.21(-4.82%)
Oct 26, 2023 4.510 4.647 4.190 4.360 16,139,704 -0.26(-5.63%)
Oct 25, 2023 4.850 4.940 4.500 4.620 19,735,540 -0.08(-1.70%)
Oct 24, 2023 4.810 5.110 4.590 4.700 31,706,940 +0.45(+10.46%)
Oct 23, 2023 4.100 4.480 3.940 4.255 23,771,218 +0.33(+8.55%)
Oct 20, 2023 4.090 4.410 3.870 3.920 19,227,064 +0.05(+1.29%)
Oct 19, 2023 4.080 4.110 3.860 3.870 10,035,832 -0.13(-3.25%)
Oct 18, 2023 4.110 4.230 3.965 4.000 12,745,874 -0.17(-4.08%)
Oct 17, 2023 3.940 4.289 3.830 4.170 14,463,983 +0.22(+5.57%)
Oct 16, 2023 3.840 4.145 3.680 3.950 22,096,982 +0.43(+12.22%)
Oct 13, 2023 3.640 3.660 3.480 3.520 6,258,062 -0.05(-1.40%)
Oct 12, 2023 3.780 3.780 3.535 3.570 6,514,539 -0.17(-4.55%)
Oct 11, 2023 3.790 3.880 3.620 3.740 8,991,204 -0.01(-0.27%)
Oct 10, 2023 3.660 3.860 3.650 3.750 6,385,845 +0.05(+1.35%)
Oct 09, 2023 3.620 3.800 3.580 3.700 8,897,667 -0.05(-1.33%)
Oct 06, 2023 3.450 3.800 3.380 3.750 8,479,110 +0.22(+6.23%)
Oct 05, 2023 3.710 3.770 3.500 3.530 9,877,516 -0.10(-2.75%)
Oct 04, 2023 3.580 3.680 3.440 3.630 8,737,163 +0.16(+4.61%)
Oct 03, 2023 3.810 3.840 3.410 3.470 10,864,836 -0.39(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.