Indicators

Cleanspark Inc (NQ: CLSK )

16.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.00	26.20	23.10	23.93	1,604,400	-0.73(-2.96%)
Feb 25, 2021	27.14	28.17	24.44	24.66	1,702,286	-3.07(-11.07%)
Feb 24, 2021	28.24	29.01	26.30	27.73	1,343,670	+1.32(+5.00%)
Feb 23, 2021	25.85	27.49	21.61	26.41	3,268,679	-3.57(-11.91%)
Feb 22, 2021	33.57	35.85	29.54	29.98	3,014,242	-6.33(-17.43%)
Feb 19, 2021	36.59	37.72	32.85	36.31	4,803,200	-1.79(-4.70%)
Feb 18, 2021	29.40	40.50	28.80	38.10	11,601,164	+7.83(+25.87%)
Feb 17, 2021	29.39	30.32	27.00	30.27	1,867,438	+1.24(+4.27%)
Feb 16, 2021	30.32	32.48	28.76	29.03	2,213,462	+0.80(+2.83%)
Feb 12, 2021	27.80	29.18	26.52	28.23	2,581,700	-1.04(-3.55%)
Feb 11, 2021	31.78	32.65	28.77	29.27	1,531,766	-1.65(-5.34%)
Feb 10, 2021	33.59	33.69	29.93	30.92	2,306,186	-3.86(-11.10%)
Feb 09, 2021	35.28	37.00	34.32	34.78	2,130,379	+0.11(+0.32%)
Feb 08, 2021	34.57	36.10	33.03	34.67	2,663,296	+2.60(+8.11%)
Feb 05, 2021	30.93	32.60	30.05	32.07	1,860,100	+1.83(+6.05%)
Feb 04, 2021	30.45	31.41	28.31	30.24	2,001,612	+0.32(+1.07%)
Feb 03, 2021	27.42	32.00	27.05	29.92	3,827,858	+3.65(+13.89%)
Feb 02, 2021	25.88	26.57	24.81	26.27	1,229,268	+1.19(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.