Indicators

Cleanspark Inc (NQ: CLSK )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.40	19.54	15.81	16.72	61,658,876	-1.36(-7.52%)
Feb 28, 2024	21.85	22.38	17.76	18.08	74,089,392	-2.81(-13.45%)
Feb 27, 2024	23.07	23.45	20.30	20.89	58,934,184	+0.54(+2.65%)
Feb 26, 2024	16.61	20.95	16.57	20.35	62,616,788	+3.92(+23.86%)
Feb 23, 2024	16.71	17.06	15.88	16.43	19,874,408	-0.66(-3.86%)
Feb 22, 2024	15.70	17.68	15.29	17.09	38,813,144	+1.63(+10.54%)
Feb 21, 2024	15.20	16.55	15.00	15.46	26,383,068	-1.10(-6.64%)
Feb 20, 2024	18.36	18.50	15.44	16.56	43,339,744	-1.30(-7.28%)
Feb 16, 2024	17.44	18.01	16.50	17.86	33,765,364	+0.63(+3.66%)
Feb 15, 2024	18.11	19.23	16.47	17.23	51,568,484	-0.62(-3.47%)
Feb 14, 2024	18.14	18.87	16.86	17.85	51,166,528	+1.96(+12.33%)
Feb 13, 2024	14.35	16.39	13.75	15.89	49,253,096	-0.11(-0.72%)
Feb 12, 2024	14.19	16.44	14.10	16.00	68,954,112	+2.05(+14.73%)
Feb 09, 2024	13.02	14.59	11.95	13.95	89,228,616	+3.45(+32.86%)
Feb 08, 2024	9.930	10.54	9.530	10.50	35,877,296	+1.19(+12.78%)
Feb 07, 2024	8.760	9.340	8.461	9.310	21,406,962	+0.61(+7.01%)
Feb 06, 2024	7.760	8.720	7.640	8.700	20,737,256	+0.94(+12.11%)
Feb 05, 2024	8.260	8.370	7.680	7.760	19,664,840	-0.52(-6.28%)
Feb 02, 2024	8.110	8.610	8.030	8.280	16,921,444	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.