Indicators

Dynamic Materials (NQ: BOOM )

13.10 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.90	40.53		40.34	136,344	+1.19(+3.04%)
Jan 28, 2022	39.25	39.79	38.03	39.15	89,410	-0.24(-0.61%)
Jan 27, 2022	41.55	42.06	39.01	39.39	88,489	-1.48(-3.62%)
Jan 26, 2022	42.74	42.74	40.73	40.87	106,701	-1.07(-2.55%)
Jan 25, 2022	41.02	42.65	40.19	41.94	162,517	+0.41(+0.99%)
Jan 24, 2022	39.47	41.72	38.69	41.53	150,872	+0.88(+2.16%)
Jan 21, 2022	41.01	42.38	40.44	40.65	103,301	-1.13(-2.70%)
Jan 20, 2022	42.56	44.72	41.57	41.78	112,455	-0.90(-2.11%)
Jan 19, 2022	44.61	44.99	42.52	42.68	158,862	-1.77(-3.98%)
Jan 18, 2022	46.82	47.01	44.44	44.45	119,905	-2.13(-4.57%)
Jan 14, 2022				46.58	0	+2.88(+6.59%)
Jan 13, 2022	44.19	45.59	43.51	43.70	62,549	-0.39(-0.88%)
Jan 12, 2022	44.64	44.95	43.50	44.09	81,612	-0.31(-0.70%)
Jan 11, 2022	43.30	44.73	42.26	44.40	108,361	+1.25(+2.90%)
Jan 10, 2022	42.96	43.64	42.03	43.15	71,488	+0.00(+0.00%)
Jan 07, 2022	42.74	43.63	42.50	43.15	46,816	+0.31(+0.72%)
Jan 06, 2022	43.06	44.02	42.41	42.84	70,816	+0.64(+1.52%)
Jan 05, 2022	44.43	45.11	42.12	42.20	81,589	-2.05(-4.63%)
Jan 04, 2022	43.47	44.41	42.99	44.25	76,477	+1.61(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.