Indicators

Dynamic Materials (NQ: BOOM )

13.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.51	41.63	40.74	40.85	114,369	-1.04(-2.48%)
Nov 27, 2020	42.40	42.66	40.26	41.89	32,900	-0.84(-1.97%)
Nov 25, 2020	42.56	42.96	41.80	42.73	88,300	-0.42(-0.97%)
Nov 24, 2020	44.35	45.07	42.73	43.15	140,886	-0.16(-0.37%)
Nov 23, 2020	41.85	43.64	41.04	43.31	202,537	+1.98(+4.79%)
Nov 20, 2020	40.36	42.05	39.82	41.33	119,500	+0.69(+1.70%)
Nov 19, 2020	41.66	41.77	39.54	40.64	113,500	-1.13(-2.71%)
Nov 18, 2020	41.86	42.84	41.27	41.77	140,473	+0.18(+0.43%)
Nov 17, 2020	40.33	41.90	39.63	41.59	137,145	+0.43(+1.04%)
Nov 16, 2020	38.63	41.18	38.00	41.16	198,115	+3.70(+9.88%)
Nov 13, 2020	36.46	37.90	36.03	37.46	134,600	+1.24(+3.42%)
Nov 12, 2020	36.95	37.61	35.78	36.22	108,064	-1.35(-3.59%)
Nov 11, 2020	38.21	39.08	36.85	37.57	134,784	-0.24(-0.63%)
Nov 10, 2020	38.46	39.63	36.98	37.81	257,650	-0.40(-1.05%)
Nov 09, 2020	38.21	39.24	37.33	38.21	155,173	+2.85(+8.06%)
Nov 06, 2020	36.01	36.01	35.26	35.36	62,000	-0.64(-1.78%)
Nov 05, 2020	35.26	36.35	34.84	36.00	118,494	+0.77(+2.19%)
Nov 04, 2020	36.05	36.19	34.28	35.23	149,949	-1.06(-2.92%)
Nov 03, 2020	36.68	37.50	35.81	36.29	93,076	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.