Indicators

Dynamic Materials (NQ: BOOM )

12.96 -0.14 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.20	28.72	27.70	28.55	113,600	-0.01(-0.04%)
May 28, 2020	28.73	29.65	28.21	28.56	133,629	+0.12(+0.42%)
May 27, 2020	28.60	28.76	27.17	28.44	222,595	+0.04(+0.14%)
May 26, 2020	27.43	28.98	27.32	28.40	147,383	+1.51(+5.62%)
May 22, 2020	27.06	27.88	26.26	26.89	75,200	-0.29(-1.07%)
May 21, 2020	27.91	28.28	26.57	27.18	133,486	-0.73(-2.62%)
May 20, 2020	26.74	28.32	26.74	27.91	192,852	+1.79(+6.85%)
May 19, 2020	27.33	27.33	26.08	26.12	101,169	-1.04(-3.83%)
May 18, 2020	25.25	27.29	24.20	27.16	144,888	+3.06(+12.70%)
May 15, 2020	24.13	24.80	24.07	24.10	100,600	-0.06(-0.25%)
May 14, 2020	23.12	24.31	22.33	24.16	156,490	+0.53(+2.24%)
May 13, 2020	24.15	24.15	22.56	23.63	201,751	-0.89(-3.63%)
May 12, 2020	24.91	25.16	24.12	24.52	119,586	-0.28(-1.13%)
May 11, 2020	25.70	25.70	24.14	24.80	123,200	-1.07(-4.14%)
May 08, 2020	22.82	25.88	22.27	25.87	202,000	+3.51(+15.70%)
May 07, 2020	22.63	23.18	21.94	22.36	214,976	+0.10(+0.45%)
May 06, 2020	24.13	25.12	22.16	22.26	160,088	-1.82(-7.56%)
May 05, 2020	25.25	25.71	23.98	24.08	219,753	-0.49(-1.99%)
May 04, 2020	24.24	24.94	23.54	24.57	137,081	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.